KYOWA KIRIN CO. LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,630 JPY | +0.23% |
|
+0.80% | +10.97% |
| Apr. 08 | U.S. FDA declines to approve Supernus' drug-device combination for Parkinson's disease | RE |
| Apr. 03 | Kyowa Kirin Buys Back 4 Billion Yen Worth of Shares in March | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2655.5 ¥ | 2653 ¥ | 2624 ¥ | 2630 ¥ |
| Volume | 1 118 900 | 910 300 | 875 000 | 857 100 |
| Change | -0.02% | -0.09% | -1.09% | +0.23% |
| Opening | 2,642.50 | 2,638.50 | 2,653.00 | 2,618.50 |
| High | 2,682.50 | 2,682.50 | 2,665.00 | 2,650.00 |
| Low | 2,642.50 | 2,622.50 | 2,624.00 | 2,603.00 |
Performance
| 1 day | +0.23% | ||
| 1 week | +0.80% | ||
| Current month | -2.25% | ||
| 1 month | -4.00% | ||
| 3 months | +12.47% | ||
| 6 months | +11.87% | ||
| Current year | +10.97% | ||
| 1 year | -12.91% | ||
| 3 years | -20.78% | ||
| 5 years | +21.99% | ||
| 10 years | +124.40% |
Volumes
marketsDaily volume
857 100
Estimated daily volume
857 100
Avg. Volume 20 sessions
954 187
Daily volume ratio
0.90
Avg. Volume 20 sessions JPY
2 509 511 810.00
Avg. Volume 20 sessions USD
15 842 548.06
Record volume 1
16 151 000
Record volume 2
14 023 000
Record volume 3
11 699 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 415 987 289 086
Capitalization (USD)
8 939 127 756
Net sales (JPY)
442 233 000 000
Net sales (USD)
2 791 816 929
Number of employees
5 974
Sales / Employee (JPY)
74 026 281
Sales / Employee (USD)
467 328
Free-Float
45.89 %
Free-Float capitalization (JPY)
655 789 592 572
Free-Float capitalization (USD)
4 139 999 698
Average Daily Capital Traded
0.18%
Highs and lows
1 week
2 603.00
2 682.50
1 month
2 578.002 762.00
Current year
2 266.503 009.00
1 year
2 266.503 075.00
3 years
2 266.504 240.00
5 years
1 674.004 240.00
10 years
1 094.004 240.00
Indicators
Moving average 5 days
2 643.70
Moving average 20 days
2 639.60
Moving average 50 days
2 770.42
Moving average 100 days
2 594.10
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+0.37%
Price spread / (MMA50)
+5.34%
Price spread / (MMA100)
-1.37%
STIM
RSI 9 days
41.31
RSI 14 days
42.40
Sector Comparison - Specialty & Advanced Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.23% | +0.80% | +10.97% | -12.91% | 8.94B | ||
| +1.10% | +3.94% | +5.31% | -5.89% | 70.44B | ||
| +0.24% | +0.97% | -16.83% | +17.94% | 4.75B | ||
| +4.34% | +23.11% | +43.48% | +109.28% | 4.5B | ||
| -0.70% | +2.45% | +3.20% | +31.48% | 3.85B | ||
| +0.57% | -7.00% | +18.82% | -4.22% | 2.38B | ||
| +3.66% | +12.49% | -21.36% | -38.41% | 2.34B | ||
| +0.05% | -4.81% | -29.67% | -44.13% | 2.2B | ||
| -0.66% | +1.14% | +8.38% | -22.44% | 1.96B | ||
| -.--% | -.--% | - | - | 1.64B | ||
| +2.59% | +2.28% | +3.90% | -18.18% | 1.65B | ||
| +0.82% | +7.56% | +1.14% | -19.57% | 1.25B | ||
| +1.41% | +4.82% | +16.02% | +33.77% | 1.01B | ||
| +1.54% | +16.53% | -24.30% | -25.83% | 981M | ||
| +1.82% | +4.19% | -37.08% | -49.28% | 880M | ||
| 0.00% | +7.66% | +31.02% | +33.63% | 838M | ||
| Average | +1.06% | +3.38% | +0.87% | -0.98% | ||
| Weighted average by Cap. | +1.06% | +3.63% | +5.00% | -1.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4a9fc8b247107efff3aa6d.NfgcO1-ha1Z2LLpq7vVM6Q3oOHOXlScb943CoFsWzpo.cIFKaRnZDQMedNAapYM4olqqVz2h3xFwxdWBynZPue1dqUx3atIGGCJryQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,630 | 319,000 | 857,100 |
| 01:59:59 am | 2,630 | 1,500 | 538,100 |
| 01:59:59 am | 2,630 | 600 | 536,600 |
| 01:59:59 am | 2,631 | 700 | 536,000 |
| 01:59:56 am | 2,632 | 200 | 535,300 |
| 01:59:56 am | 2,632 | 600 | 535,100 |
| 01:59:56 am | 2,632 | 500 | 534,500 |
| 01:59:56 am | 2,632 | 200 | 534,000 |
| 01:59:56 am | 2,633 | 800 | 533,800 |
| 01:59:56 am | 2,634 | 300 | 533,000 |
Monthly variations
Annual change
| 2024 | +10.97% | ||
| 2023 | -21.52% | ||
| 2022 | -3.67% | ||
| 2021 | +11.41% | ||
| 2020 | +9.37% | ||
| 2019 | +23.88% | ||
| 2018 | -4.68% | ||
| 2017 | +34.84% | ||
| 2016 | -15.61% | ||
| 2015 | +68.57% | ||
| 2014 | -1.98% | ||
| 2013 | +36.51% | ||
| 2012 | -9.87% | ||
| 2011 | +12.68% | ||
| 2010 | -15.13% | ||
| 2009 | +6.03% | ||
| 2008 | -22.19% | ||
| 2007 | +17.17% | ||
| 2006 | +23.82% | ||
| 2005 | +6.88% | ||
| 2004 | +12.90% | ||
| 2003 | +38.62% | ||
| 2002 | -20.90% | ||
| 2001 | -21.27% | ||
| 2000 | +28.87% | ||
| 1999 | +9.86% | ||
| 1998 | -1.24% | ||
| 1997 | -36.09% | ||
| 1996 | -9.24% | ||
| 1995 | -1.12% | ||
| 1994 | +3.68% | ||
| 1993 | -2.06% | ||
| 1992 | -26.52% |
- Stock Market
- Equities
- 4151 Stock
- Quotes Kyowa Kirin Co. Ltd.
