KYUNGBANGCO.LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,550 KRW | -0.79% |
|
-1.31% | -14.59% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 7660 ₩ | 7780 ₩ | 7720 ₩ | 7610 ₩ | 7550 ₩ |
| Volume | 3 831 | 911 | 2 180 | 8 091 | 1 173 |
| Change | +0.13% | +1.57% | -0.77% | -1.42% | -0.79% |
| Opening | 7,850.00 | 7,690.00 | 7,780.00 | 7,850.00 | 7,700.00 |
| High | 7,860.00 | 7,850.00 | 7,900.00 | 7,850.00 | 7,700.00 |
| Low | 7,650.00 | 7,680.00 | 7,700.00 | 7,550.00 | 7,510.00 |
Performance
| 1 day | -0.79% | ||
| 1 week | -1.31% | ||
| Current month | -10.01% | ||
| 1 month | -11.18% | ||
| 3 months | -9.04% | ||
| 6 months | -2.83% | ||
| Current year | -14.59% | ||
| 1 year | -28.97% | ||
| 3 years | -45.68% | ||
| 5 years | -31.98% | ||
| 10 years | -44.49% |
Volumes
marketsDaily volume
1 173
Avg. Volume 20 sessions
5 048
Avg. Volume 20 sessions KRW
38 112 400.00
Avg. Volume 20 sessions USD
27 707.71
Record volume 1
2 210 229
Record volume 2
1 795 114
Record volume 3
1 692 490
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
189 893 156 809
Capitalization (USD)
138 052 325
Net sales (KRW)
393 518 958 990
Net sales (USD)
286 088 283
Number of employees
150
Sales / Employee (KRW)
2 623 459 727
Sales / Employee (USD)
1 907 255
Free-Float
19.44 %
Free-Float capitalization (KRW)
40 625 720 141
Free-Float capitalization (USD)
29 534 899
Average Daily Capital Traded
0.02%
Highs and lows
1 week
7 510.00
7 900.00
1 month
7 370.008 510.00
Current year
7 370.009 380.00
1 year
7 370.0010 840.00
3 years
7 370.0017 750.00
5 years
6 750.0017 750.00
10 years
6 750.0026 500.00
Indicators
Moving average 5 days
7 664.00
Moving average 20 days
7 921.00
Moving average 50 days
8 389.60
Moving average 100 days
8 598.00
Price spread / (MMA5)
+1.51%
Price spread / (MMA20)
+4.91%
Price spread / (MMA50)
+11.12%
Price spread / (MMA100)
+13.88%
STIM
RSI 9 days
29.32
RSI 14 days
30.24
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.79% | -1.31% | -14.59% | -28.97% | 138M | ||
| -0.50% | -1.08% | +21.26% | -16.64% | 6.62B | ||
| -2.07% | -1.57% | +17.21% | +43.11% | 1.6B | ||
| 0.00% | +2.78% | -14.04% | +1.97% | 1.19B | ||
| +0.89% | -1.57% | +15.81% | -8.89% | 1.14B | ||
| +3.11% | +27.97% | +25.95% | +18.45% | 981M | ||
| +5.56% | +11.22% | +6.05% | +49.51% | 978M | ||
| +0.14% | +1.10% | +3.09% | +15.72% | 739M | ||
| 0.00% | +3.79% | 0.00% | +36.11% | 595M | ||
| +2.99% | +3.92% | -18.82% | -3.63% | 537M | ||
| +4.37% | +6.17% | -1.83% | -25.99% | 483M | ||
| -0.20% | +8.11% | +9.92% | +100.00% | 447M | ||
| +2.42% | +0.30% | -11.29% | -4.52% | 424M | ||
| -4.59% | +16.34% | -23.31% | +706.63% | 418M | ||
| +1.06% | +3.83% | -8.21% | -9.36% | 284M | ||
| +0.73% | +5.95% | -23.09% | -21.51% | 256M | ||
| Average | +0.82% | +4.30% | -0.99% | +53.25% | ||
| Weighted average by Cap. | +0.36% | +0.84% | +10.22% | +21.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.59% | ||
| 2023 | -18.15% | ||
| 2022 | -21.45% | ||
| 2021 | +10.89% | ||
| 2020 | +33.62% | ||
| 2019 | -14.07% | ||
| 2018 | -22.30% | ||
| 2017 | -9.15% | ||
| 2016 | -20.52% | ||
| 2015 | +5.77% | ||
| 2014 | +66.97% | ||
| 2013 | +33.82% | ||
| 2012 | +14.63% | ||
| 2011 | -22.16% | ||
| 2010 | -6.23% | ||
| 2009 | +110.66% | ||
| 2008 | -68.72% | ||
| 2007 | +43.38% | ||
| 2006 | -13.92% | ||
| 2005 | +204.43% | ||
| 2004 | +39.89% | ||
| 2003 | +50.81% | ||
| 2002 | +9.82% | ||
| 2001 | -9.31% | ||
| 2000 | -1.20% | ||
| 1999 | +31.58% | ||
| 1998 | +6.74% | ||
| 1997 | -63.07% | ||
| 1996 | +9.79% | ||
| 1995 | -28.03% | ||
| 1994 | +23.23% | ||
| 1993 | +15.38% | ||
| 1992 | +0.95% |
- Stock Market
- Equities
- A000050 Stock
- Quotes Kyungbangco.Ltd
