KYUNGDONG INVEST CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 90,000 KRW | +23.80% |
|
+24.31% | +32.94% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 72400 ₩ | 73800 ₩ | 73600 ₩ | 72700 ₩ | 90000 ₩ |
| Volume | 16 405 | 12 131 | 10 551 | 14 525 | 994 791 |
| Change | +∞% | +1.93% | -0.27% | -1.22% | +23.80% |
| Opening | 74,300.00 | 72,400.00 | 73,800.00 | 73,100.00 | 78,900.00 |
| High | 75,400.00 | 73,800.00 | 74,600.00 | 74,200.00 | 94,500.00 |
| Low | 72,000.00 | 72,200.00 | 73,100.00 | 72,400.00 | 76,000.00 |
Performance
| 1 day | +23.80% | ||
| 1 week | +24.31% | ||
| Current month | +22.62% | ||
| 1 month | +32.74% | ||
| 3 months | +34.73% | ||
| 6 months | +27.30% | ||
| Current year | +32.94% | ||
| 1 year | -15.97% | ||
| 3 years | +124.16% | ||
| 5 years | +130.47% | ||
| 10 years | -22.08% |
Volumes
marketsDaily volume
994 791
Avg. Volume 20 sessions
85 603
Avg. Volume 20 sessions KRW
7 704 270 000.00
Avg. Volume 20 sessions USD
5 662 638.45
Record volume 1
2 284 686
Record volume 2
1 219 630
Record volume 3
1 218 115
Capital turnover ratio
0.04
Float rotation
0.09
Basic data
Capitalization (KRW)
159 378 946 939
Capitalization (USD)
117 143 526
Net sales (KRW)
312 540 940 710
Net sales (USD)
229 717 591
Number of employees
14
Sales / Employee (KRW)
22 324 352 908
Sales / Employee (USD)
16 408 399
Free-Float
38.48 %
Free-Float capitalization (KRW)
66 527 190 177
Free-Float capitalization (USD)
48 897 485
Average Daily Capital Traded
4.83%
Highs and lows
1 week
72 400.00
94 500.00
1 month
67 800.0094 500.00
Current year
58 100.00123 900.00
1 year
58 100.00131 400.00
3 years
28 150.00167 500.00
5 years
16 600.00167 500.00
10 years
16 600.00167 500.00
Indicators
Moving average 5 days
76 500.00
Moving average 20 days
72 525.00
Moving average 50 days
74 174.00
Moving average 100 days
69 427.00
Price spread / (MMA5)
-15.00%
Price spread / (MMA20)
-19.42%
Price spread / (MMA50)
-17.58%
Price spread / (MMA100)
-22.86%
STIM
RSI 9 days
80.60
RSI 14 days
72.20
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +23.80% | +24.31% | +32.94% | -15.97% | 117M | ||
| +1.12% | +0.28% | +35.51% | +31.34% | 107B | ||
| -0.40% | -0.66% | -5.15% | -0.13% | 39.59B | ||
| -0.12% | +5.79% | +24.92% | +95.79% | 34.75B | ||
| +3.85% | +3.64% | +21.30% | +24.83% | 32.76B | ||
| +2.12% | -1.23% | +29.78% | +7.80% | 21.82B | ||
| +3.80% | +1.92% | +27.04% | +29.97% | 19.76B | ||
| +4.50% | +2.61% | +3.93% | +9.84% | 9.03B | ||
| +4.54% | +3.96% | +14.27% | +7.22% | 8.49B | ||
| +5.35% | +1.70% | +18.40% | +43.10% | 6.97B | ||
| +2.36% | +2.90% | +26.80% | +30.53% | 5.59B | ||
| +1.04% | -1.36% | +22.27% | +20.75% | 5.57B | ||
| +0.54% | +0.54% | +1.45% | -9.55% | 5.3B | ||
| +0.95% | +4.72% | +9.02% | +13.76% | 5.26B | ||
| +1.48% | +5.09% | +25.05% | +18.81% | 5.26B | ||
| +1.95% | +1.95% | +63.12% | +250.81% | 4.95B | ||
| Average | +3.56% | +3.48% | +21.92% | +34.93% | ||
| Weighted average by Cap. | +1.64% | +0.61% | +23.71% | +33.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +32.94% | ||
| 2023 | -31.27% | ||
| 2022 | +178.64% | ||
| 2021 | +13.30% | ||
| 2020 | -14.87% | ||
| 2019 | -1.61% | ||
| 2018 | -12.87% | ||
| 2017 | -44.26% | ||
| 2016 | -14.01% | ||
| 2015 | -19.64% | ||
| 2014 | +13.15% | ||
| 2013 | +29.59% | ||
| 2012 | +40.19% | ||
| 2011 | +39.11% | ||
| 2010 | -12.14% | ||
| 2009 | -4.14% | ||
| 2008 | -20.28% | ||
| 2007 | +76.67% | ||
| 2006 | +15.76% | ||
| 2005 | +90.80% | ||
| 2004 | +7.59% | ||
| 2003 | +14.34% | ||
| 2002 | -5.36% | ||
| 2001 | +8.53% | ||
| 2000 | -14.57% | ||
| 1999 | -5.13% | ||
| 1998 | -17.67% |
- Stock Market
- Equities
- A012320 Stock
- Quotes Kyungdong Invest Co., Ltd
