Market Closed -
Japan Exchange
02:00:00 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
3,436
JPY
|
-0.58%
|
|
-0.64%
|
+10.59%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
3511 ¥
|
3491 ¥
|
3456 ¥
|
3436 ¥
|
Volume |
512 500 |
425 600 |
495 600 |
512 000 |
Change |
-1.07%
|
-0.57%
|
-1.00%
|
-0.58%
|
Opening |
3,507.00 |
3,500.00 |
3,475.00 |
3,436.00 |
High |
3,532.00 |
3,503.00 |
3,483.00 |
3,449.00 |
Low |
3,500.00 |
3,473.00 |
3,447.00 |
3,405.00 |
Estimated daily volume
512 000
Avg. Volume 20 sessions
660 867
Avg. Volume 20 sessions JPY
2 270 739 012.00
Avg. Volume 20 sessions USD
14 500 939.33
Record volume 1
90 258 400
Record volume 2
22 418 900
Record volume 3
20 028 400
Capital turnover ratio
0.00
Capitalization (JPY)
537 067 281 084
Capitalization (USD)
3 429 711 657
Net sales (JPY)
383 242 000 000
Net sales (USD)
2 447 383 412
Number of employees
14 269
Sales / Employee (JPY)
26 858 364
Sales / Employee (USD)
171 518
Free-Float capitalization (JPY)
470 057 312 321
Free-Float capitalization (USD)
3 001 785 996
Average Daily Capital Traded
0.42%
Moving average 5 days
3 488.60
Moving average 20 days
3 493.85
Moving average 50 days
3 490.70
Moving average 100 days
3 344.38
Price spread / (MMA5) +1.53% Price spread / (MMA20) +1.68% Price spread / (MMA50) +1.59% Price spread / (MMA100) -2.67% 57e37afff.iHSQYUB-ocl60-RoGSBYtsJev3RqS8lKP0bfAZGImIY.6SX7UjYyw4opltUDbGsh24gx6C5Yc5Y_diGXU_Xx9bDERPsEAyzirE2jvQ Date | Price | Volume | Daily volume |
---|
02:00:00 am |
3,436
|
158,800 |
512,000 |
01:59:55 am |
3,434
|
200 |
353,200 |
01:59:55 am |
3,434
|
300 |
353,000 |
01:59:49 am |
3,434
|
100 |
352,700 |
01:59:49 am |
3,433
|
300 |
352,600 |
01:59:47 am |
3,433
|
100 |
352,300 |
01:59:47 am |
3,433
|
100 |
352,200 |
01:59:46 am |
3,433
|
200 |
352,100 |
01:59:45 am |
3,433
|
200 |
351,900 |
01:59:45 am |
3,432
|
100 |
351,700 |
More charts
|