L'AZURDE COMPANY FOR JEWELRY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15 SAR | -1.83% |
|
-7.29% | +5.63% |
| Apr. 14 | L'azurde Company for Jewelry Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 28 | Saudi-based Jewelry Company L'azurde Posts Lower FY23 Net Profit, Revenue | MT |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 16.4 ﷼ | 15.98 ﷼ | 15.7 ﷼ | 15.28 ﷼ | 15 ﷼ |
| Volume | 489 114 | 483 468 | 487 825 | 542 279 | 331 023 |
| Change | +1.36% | -2.56% | -1.75% | -2.68% | -1.83% |
| Opening | 16.32 | 16.30 | 16.00 | 15.70 | 15.28 |
| High | 16.46 | 16.40 | 16.02 | 15.76 | 15.36 |
| Low | 16.24 | 15.86 | 15.68 | 15.06 | 14.94 |
Performance
| 1 day | -1.83% | ||
| 1 week | -7.29% | ||
| Current month | -1.70% | ||
| 1 month | -12.49% | ||
| 3 months | +4.17% | ||
| 6 months | +26.05% | ||
| Current year | +5.63% | ||
| 1 year | -0.40% | ||
| 3 years | -34.04% | ||
| 5 years | -14.19% |
Volumes
marketsDaily volume
331 023
Avg. Volume 20 sessions
631 791
Avg. Volume 20 sessions SAR
9 476 865.00
Avg. Volume 20 sessions USD
2 528 238.04
Record volume 1
29 803 120
Record volume 2
28 792 980
Record volume 3
23 654 380
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (SAR)
859 634 650
Capitalization (USD)
229 333 332
Net sales (SAR)
1 916 964 277
Net sales (USD)
511 407 730
Number of employees
2 777
Sales / Employee (SAR)
690 300
Sales / Employee (USD)
184 158
Free-Float
88.79 %
Free-Float capitalization (SAR)
765 488 417
Free-Float capitalization (USD)
204 217 000
Average Daily Capital Traded
1.1%
Highs and lows
1 week
14.94
16.46
1 month
14.9417.52
Current year
14.0218.58
1 year
11.5618.58
3 years
11.5628.80
5 years
10.0028.80
10 years
10.0040.70
Indicators
Moving average 5 days
15.67
Moving average 20 days
16.12
Moving average 50 days
16.46
Moving average 100 days
15.26
Price spread / (MMA5)
+4.47%
Price spread / (MMA20)
+7.47%
Price spread / (MMA50)
+9.73%
Price spread / (MMA100)
+1.73%
STIM
RSI 9 days
32.23
RSI 14 days
36.93
Sector Comparison - Jewelry
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.83% | -7.29% | +5.63% | -0.40% | 229M | ||
| +1.64% | +1.88% | +12.18% | -12.03% | 83.42B | ||
| +0.33% | +0.60% | -2.49% | +35.74% | 38.16B | ||
| +1.68% | +5.00% | -6.02% | -28.44% | 13.93B | ||
| +2.04% | +1.66% | +17.87% | +77.99% | 12.8B | ||
| -1.28% | -7.97% | +11.43% | +28.15% | 4.19B | ||
| +1.05% | -2.57% | +7.50% | -10.16% | 2.46B | ||
| -7.33% | -10.65% | +6.65% | +7.65% | 2.43B | ||
| +0.07% | -5.68% | -6.25% | +11.68% | 1.5B | ||
| -1.71% | -0.38% | -20.28% | -47.37% | 1.3B | ||
| -0.16% | +11.35% | -13.01% | -42.44% | 1.13B | ||
| +2.45% | +3.84% | -32.82% | +14.36% | 1.06B | ||
| +0.35% | +4.78% | 0.00% | -11.49% | 1.05B | ||
| +0.09% | -1.52% | +35.00% | - | 876M | ||
| +1.77% | +0.54% | -6.16% | -11.13% | 827M | ||
| +0.33% | -4.80% | -9.69% | -14.46% | 754M | ||
| Average | -0.03% | +0.56% | -0.03% | -0.16% | ||
| Weighted average by Cap. | +1.09% | +1.53% | +6.52% | +5.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.63% | ||
| 2023 | +15.07% | ||
| 2022 | -39.86% | ||
| 2021 | +1.58% | ||
| 2020 | +18.96% | ||
| 2019 | +6.13% | ||
| 2018 | -13.00% | ||
| 2017 | -15.06% | ||
| 2016 | -45.89% |
- Stock Market
- Equities
- 4011 Stock
- Quotes L'azurde Company for Jewelry
