Stock LDA LÍNEA DIRECTA ASEGURADORA, S.A., COMPAÑÍA DE SEGUROS Y REASEGUROS
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros

Equities

LDA

ES0105546008

Property & Casualty Insurance

Market Closed - BME
Other stock markets
 11:35:26 2024-04-26 am EDT 		5-day change 1st Jan Change
0.964 EUR -0.62% Intraday chart for Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros +2.77% +13.28%
Mar. 04 Transcript : Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros, 2023 Earnings Call, Mar 04, 2024
Feb. 29 Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote BME
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros(LDA) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 0.98 € 0.983 € 0.97 € 0.964 €
Volume 396 445 525 356 451 853 389 451
Change +2.62% +0.31% -1.32% -0.62%
Opening 0.95 0.99 0.98 0.98
High 0.98 0.99 0.99 0.98
Low 0.95 0.97 0.96 0.95

Performance

1 day-0.62%
1 week+2.77%
Current month+4.22%
1 month+5.36%
3 months-0.72%
6 months+11.96%
Current year+13.28%
1 year+12.88%

Volumes

markets
Daily volume
371 594
Estimated daily volume
371 594
Avg. Volume 20 sessions
411 876
Daily volume ratio
0.90
Avg. Volume 20 sessions
397 048.46
Avg. Volume 20 sessions USD
424 532.16
Record volume 1
59 797 590
Record volume 2
10 309 100
Record volume 3
9 684 685
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
1 047 258 767
Capitalization (USD)
1 119 750 019
Net sales (EUR)
900 647 000
Net sales (USD)
962 989 785
Number of employees
2 512
Sales / Employee (EUR)
358 538
Sales / Employee (USD)
383 356
Free-Float
69.51 %
Free-Float capitalization (EUR)
728 183 346
Free-Float capitalization (USD)
778 588 197
Average Daily Capital Traded
0.04%

Highs and lows

1 week
0.95
Extreme 0.945
0.99
1 month
0.90
Extreme 0.895
0.99
Current year
0.83
Extreme 0.833
1.00
1 year
0.79
Extreme 0.786
1.00
3 years
0.79
Extreme 0.786
1.93
5 years
0.79
Extreme 0.786
1.93
10 years
0.79
Extreme 0.786
1.93

Indicators

Moving average 5 days
0.97
Moving average 20 days
0.94
Moving average 50 days
0.91
Moving average 100 days
0.91
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
-2.39%
Price spread / (MMA50)
-5.47%
Price spread / (MMA100)
-5.56%
STIM
RSI 9 days
62.69
RSI 14 days
62.39

Sector Comparison - Other Property & Casualty Insurance

Name Change 5d. change 1st Jan change 1-year change Capi.
LÍNEA DIRECTA ASEGURADORA, S.A., COMPAÑÍA DE SEGUROS Y REASEGUROS Stock Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros
-0.62%+2.77%+13.28%+12.88% 1.12B
TOKIO MARINE HOLDINGS, INC. Stock Tokio Marine Holdings, Inc.
+1.98%+5.69%+38.91%+83.63% 61.52B
AMERICAN INTERNATIONAL GROUP, INC. Stock American International Group, Inc.
-0.13%+0.40%+10.01%+42.94% 50.24B
THE TRAVELERS COMPANIES Stock The Travelers Companies
-0.25%-0.29%+12.05%+18.42% 48.88B
THE ALLSTATE CORPORATION Stock The Allstate Corporation
-1.32%-1.67%+21.50%+47.57% 44.86B
ARCH CAPITAL GROUP LTD. Stock Arch Capital Group Ltd.
-2.31%-2.18%+22.39%+23.04% 33.96B
INTACT FINANCIAL CORPORATION Stock Intact Financial Corporation
+1.47%+1.06%+10.03%+9.96% 29.23B
MS&AD INSURANCE GROUP HOLDINGS, INC. Stock MS&AD Insurance Group Holdings, Inc.
+0.47%+3.58%+50.11%+91.73% 27.95B
FAIRFAX FINANCIAL HOLDINGS LIMITED Stock Fairfax Financial Holdings Limited
-0.02%-1.82%+21.57%+57.98% 24.78B
SAMPO OYJ Stock Sampo Oyj
-3.96%-4.59%-3.96%-16.40% 20.38B
ERIE INDEMNITY COMPANY Stock Erie Indemnity Company
+0.39%+0.05%+13.98%+72.93% 19.96B
W.R. BERKLEY CORPORATION Stock W.R. Berkley Corporation
-1.62%-6.98%+8.39%+32.61% 20.56B
SOMPO HOLDINGS INC. Stock Sompo Holdings Inc.
+0.43%+1.39%+33.25%+66.71% 19.22B
MARKEL GROUP INC. Stock Markel Group Inc.
-0.99%-1.38%+1.17%+8.53% 18.83B
CINCINNATI FINANCIAL CORPORATION Stock Cincinnati Financial Corporation
-6.38%-7.56%+7.17%+7.02% 17.36B
QBE INSURANCE GROUP LIMITED Stock QBE Insurance Group Limited
-0.45%+2.13%+19.58%+16.74% 17.35B
Average-0.83%-0.59%+17.46%+36.02%
Weighted average by Cap.-0.47%-0.07%+19.62%+41.81%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5a4f554945bc56bca09df215238ed07.Hgm9iOpZnub0jRilEG7KPPE3e5QmgKpVn_Zvef7uvkw.Jjzt694s14LF9E3TciudUoV9HcZ1zcAHyJkeGK2kzwVvWOjahT-rqc3ofw
DatePriceVolumeDaily volume
11:35:26 am 0.964 105 389,451
11:35:26 am 0.964 4,174 389,346
11:35:26 am 0.964 2,331 385,172
11:35:26 am 0.964 1,843 382,841
11:35:26 am 0.964 3,051 380,998
11:35:26 am 0.964 702 377,947
11:35:26 am 0.964 2,235 377,245
11:35:26 am 0.964 978 375,010
11:35:26 am 0.964 1,336 374,032

Chart Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros

Chart Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros
More charts

Monthly variations

Annual change

2024+13.28%
2023-17.54%
2022-35.84%
2021-0.83%
  1. Stock Market
  2. Equities
  3. LDA Stock
  4. Quotes Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros