Stock LTF L&T FINANCE LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes L&T Finance Limited

Equities

LTF

INE498L01015

Corporate Financial Services

Market Closed - NSE India S.E.
Other stock markets
 07:43:48 2024-04-26 am EDT 		5-day change 1st Jan Change
163.8 INR -2.35% Intraday chart for L&T Finance Limited +1.77% -0.76%
Apr. 27 L&T Finance Limited Reports Earnings Results for the Full Year Ended March 31, 2024 CI
Apr. 27 L&T Finance Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote NSE India S.E.
L&T Finance Limited(LTF) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 167.85 ₹ 166.8 ₹ 167.75 ₹ 163.8 ₹
Volume 3 303 800 2 610 949 5 033 663 6 578 217
Change +2.50% -0.63% +0.57% -2.35%
Opening 163.75 168.50 166.00 167.35
High 168.60 169.50 168.30 169.50
Low 163.05 165.90 165.05 161.10

Performance

1 day-2.35%
1 week+1.77%
Current month+3.51%
1 month+3.51%
3 months-1.86%
6 months+19.56%
Current year-0.76%
1 year+76.99%
3 years+78.33%
5 years+18.78%
10 years+140.71%

Volumes

markets
Daily volume
6 578 217
Estimated daily volume
6 578 217
Avg. Volume 20 sessions
4 381 657
Daily volume ratio
1.50
Avg. Volume 20 sessions INR
717 715 416.60
Avg. Volume 20 sessions USD
8 608 278.71
Record volume 1
111 140 200
Record volume 2
97 934 670
Record volume 3
89 036 190
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (INR)
407 724 594 130
Capitalization (USD)
4 890 248 782
Net sales (INR)
86 779 300 000
Net sales (USD)
1 040 830 924
Number of employees
27 506
Sales / Employee (INR)
3 154 923
Sales / Employee (USD)
37 840
Free-Float
33.11 %
Free-Float capitalization (INR)
134 954 816 831
Free-Float capitalization (USD)
1 618 648 073
Average Daily Capital Traded
0.18%

Highs and lows

1 week
161.10
Extreme 161.1
169.50
1 month
156.45
Extreme 156.45
175.00
Current year
144.60
Extreme 144.6
179.00
1 year
90.50
Extreme 90.5
179.00
3 years
58.50
Extreme 58.5
179.00
5 years
45.90
Extreme 45.9
179.00
10 years
45.90
Extreme 45.9
213.85

Indicators

Moving average 20 days
25.12
Moving average 50 days
10.05
Price spread / (MMA20)
-84.66%
Price spread / (MMA50)
-93.87%
STIM
RSI 9 days
99.31
RSI 14 days
99.34

Sector Comparison - Other Corporate Financial Services

Name Change 5d. change 1st Jan change 1-year change Capi.
L&T FINANCE LIMITED Stock L&T Finance Limited
-2.35%+1.77%-0.76%+76.99% 4.89B
POWER FINANCE CORPORATION LIMITED Stock Power Finance Corporation Limited
-0.22%+1.88%+6.16%+198.82% 16.07B
REC LIMITED Stock REC Limited
+1.27%+7.34%+10.69%+245.82% 14.43B
MITSUBISHI HC CAPITAL INC. Stock Mitsubishi HC Capital Inc.
+0.55%+0.45%+6.83%+43.68% 9.22B
CHAILEASE HOLDING COMPANY LIMITED Stock Chailease Holding Company Limited
-1.75%0.00%-12.95%-23.16% 8.32B
ELEMENT FLEET MANAGEMENT CORP. Stock Element Fleet Management Corp.
+0.66%-0.70%-0.97%+20.49% 6.07B
INDIAN RENEWABLE ENERGY DEVELOPMENT AGENCY LIMITED Stock Indian Renewable Energy Development Agency Limited
+2.03%+6.19%+66.00% - 5.5B
FEDERAL HOME LOAN MORTGAGE CORPORATION Stock Federal Home Loan Mortgage Corporation
+1.47%+10.40%+62.35%+223.19% 4.45B
REINET INVESTMENTS S.C.A. Stock Reinet Investments S.C.A.
-1.87%+0.96%-6.25%+5.00% 4.08B
FAR EAST HORIZON LIMITED Stock Far East Horizon Limited
+0.52%+3.41%-6.19%-19.78% 3.16B
MINMETALS CAPITAL COMPANY LIMITED Stock Minmetals Capital Company Limited
+4.57%+1.55%-2.14%-17.77% 2.84B
BAC HOLDING INTERNATIONAL CORP. Stock BAC Holding International Corp.
+0.40%0.00%+17.37%+10.13% 2.75B
LUFAX HOLDING LTD Stock Lufax Holding Ltd
+2.18%+7.83%+52.44%-31.18% 2.68B
KRUK SPÓLKA AKCYJNA Stock KRUK Spólka Akcyjna
+2.37%+2.08%-7.59%+17.48% 2.1B
FEDERAL AGRICULTURAL MORTGAGE CORPORATION Stock Federal Agricultural Mortgage Corporation
+1.03%+4.25%-0.10%+43.32% 2.03B
GOLDMAN SACHS BDC, INC. Stock Goldman Sachs BDC, Inc.
+1.36%+2.35%+7.10%+12.88% 1.76B
Average+0.76%+2.34%+12.00%+53.73%
Weighted average by Cap.+0.43%+2.32%+10.77%+99.54%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

559060974860f0db49e3.UysuyMU-hciGnPnYjFn5kB1HMfiwr24HZl03Er_awTk.Ehpdo7N6y5y395CR3R6b414xYpfi3B9JUg9dauiztmoASEGQggzNvdnEmg
DatePriceVolumeDaily volume
07:43:48 am 163.8 100 6,580,050
06:29:32 am 163.8 100 6,579,950
06:28:56 am 163.8 2 6,579,850
06:28:27 am 163.8 392 6,579,848
06:27:52 am 163.8 500 6,579,456
06:27:15 am 163.8 8 6,578,956
06:26:14 am 163.8 98 6,578,948
06:25:50 am 163.8 1,000 6,578,850
06:24:46 am 163.8 1 6,577,850

Chart L&T Finance Limited

Chart L&T Finance Limited
More charts

Monthly variations

Annual change

2024-0.76%
2023+89.17%
2022+12.29%
2021-17.08%
2020-20.96%
2019-22.31%
2018-12.30%
2017+98.63%
2016+34.46%
2015-3.77%
2014-9.49%
2013-16.05%
2012+78.02%
20110.00%
  1. Stock Market
  2. Equities
  3. LTF Stock
  4. Quotes L&T Finance Limited