Stock LTF L&T FINANCE LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes L&T Finance Limited

Equities

LTF

INE498L01015

Corporate Financial Services

Delayed NSE India S.E.
Other stock markets
 01:11:49 2024-05-02 am EDT 		5-day change 1st Jan Change
166.8 INR +0.12% Intraday chart for L&T Finance Limited -0.66% +1.03%
Apr. 29 Transcript : L&T Finance Limited, Q4 2024 Earnings Call, Apr 29, 2024
Apr. 29 L&T Finance Holdings Posts Gains in Fiscal Q4 Consolidated Net Profit MT

Quotes 5-day view

Delayed Quote NSE India S.E.
L&T Finance Limited(LTF) : Historical Chart (5-day)
  2024-04-25 2024-04-26 2024-04-29 2024-04-30 2024-05-02
Last 167.75 ₹ 163.8 ₹ 168.8 ₹ 166.65 ₹ 166.8 ₹
Volume 5 033 663 6 578 217 12 524 740 4 080 553 1 198 348
Change +0.57% -2.35% +3.05% -1.27% +0.12%
Opening 166.00 167.35 163.80 170.00 167.5
High 168.30 169.50 172.15 170.85 168.8
Low 165.05 161.10 161.45 166.00 166.5

Performance

1 day-1.27%
1 week+1.77%
Current month+5.31%
1 month+5.31%
3 months-0.57%
6 months+21.64%
Current year+0.97%
1 year+80.06%
3 years+85.37%
5 years+20.85%
10 years+147.26%

Volumes

markets
Daily volume
4 080 553
Estimated daily volume
4 080 553
Avg. Volume 20 sessions
5 688 655
Daily volume ratio
0.72
Avg. Volume 20 sessions INR
948 014 355.75
Avg. Volume 20 sessions USD
11 365 744.11
Record volume 1
111 140 200
Record volume 2
97 934 670
Record volume 3
89 036 190
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (INR)
414 637 710 485
Capitalization (USD)
4 971 091 511
Net sales (INR)
86 779 300 000
Net sales (USD)
1 040 397 028
Number of employees
27 506
Sales / Employee (INR)
3 154 923
Sales / Employee (USD)
37 824
Free-Float
33.11 %
Free-Float capitalization (INR)
137 243 024 029
Free-Float capitalization (USD)
1 645 406 615
Average Daily Capital Traded
0.23%

Highs and lows

1 week
161.10
Extreme 161.1
172.15
1 month
156.45
Extreme 156.45
175.00
Current year
144.60
Extreme 144.6
179.00
1 year
90.50
Extreme 90.5
179.00
3 years
58.50
Extreme 58.5
179.00
5 years
45.90
Extreme 45.9
179.00
10 years
45.90
Extreme 45.9
213.85

Indicators

Moving average 20 days
41.75
Moving average 50 days
16.70
Price spread / (MMA20)
-74.95%
Price spread / (MMA50)
-89.98%
STIM
RSI 9 days
96.30
RSI 14 days
96.66

Sector Comparison - Other Corporate Financial Services

Name Change 5d. change 1st Jan change 1-year change Capi.
L&T FINANCE LIMITED Stock L&T Finance Limited
-1.27%+1.77%+0.97%+80.06% 4.97B
POWER FINANCE CORPORATION LIMITED Stock Power Finance Corporation Limited
+6.27%+9.20%+15.41%+224.86% 17.46B
REC LIMITED Stock REC Limited
+9.54%+16.72%+22.84%+283.77% 16B
MITSUBISHI HC CAPITAL INC. Stock Mitsubishi HC Capital Inc.
+0.24%+1.33%+8.89%+45.42% 9.32B
CHAILEASE HOLDING COMPANY LIMITED Stock Chailease Holding Company Limited
-0.86%-.--%-10.62%-21.10% 8.54B
ELEMENT FLEET MANAGEMENT CORP. Stock Element Fleet Management Corp.
-0.09%+1.57%+1.81%+23.80% 6.22B
INDIAN RENEWABLE ENERGY DEVELOPMENT AGENCY LIMITED Stock Indian Renewable Energy Development Agency Limited
-1.74%+4.55%+73.39% - 5.74B
FEDERAL HOME LOAN MORTGAGE CORPORATION Stock Federal Home Loan Mortgage Corporation
+2.94%+2.56%+64.71%+228.18% 4.38B
REINET INVESTMENTS S.C.A. Stock Reinet Investments S.C.A.
+1.90%-.--%-4.46%+7.00% 4.16B
MINMETALS CAPITAL COMPANY LIMITED Stock Minmetals Capital Company Limited
-1.51%+2.92%-2.14%-17.77% 2.85B
BAC HOLDING INTERNATIONAL CORP. Stock BAC Holding International Corp.
-1.18%+0.40%+17.84%+10.57% 2.77B
LUFAX HOLDING LTD Stock Lufax Holding Ltd
+0.23%-3.30%+43.32%-34.13% 2.52B
KRUK SPÓLKA AKCYJNA Stock KRUK Spólka Akcyjna
+0.78%+6.52%-2.77%+23.61% 2.21B
FEDERAL AGRICULTURAL MORTGAGE CORPORATION Stock Federal Agricultural Mortgage Corporation
+2.01%-0.24%-0.70%+43.10% 1.98B
GOLDMAN SACHS BDC, INC. Stock Goldman Sachs BDC, Inc.
+0.64%+0.71%+6.76%+13.33% 1.74B
FIRST NATIONAL FINANCIAL CORPORATION Stock First National Financial Corporation
-6.91%-6.42%-6.98%-8.32% 1.67B
Average+0.69%+2.76%+14.27%+60.16%
Weighted average by Cap.+2.69%+5.64%+15.93%+118.95%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

af407682158bb82e3a70bc7ddbed71.XdfnXAV6GosuHiNasiwYDolKDg9NOmnak3tt6lM5F7s.KebTH31LW9oZSHFt3k8ret8fd0ofSgvu6UsknQNQZY83krc4bhdsz1hZSA
DatePriceVolumeDaily volume
06:29:25 am 166.6 50 3,948,886
06:28:45 am 166.6 50 3,948,836
06:24:42 am 166.6 50 3,948,786
06:19:44 am 166.6 530 3,948,736
06:18:45 am 166.6 1 3,948,206
06:17:19 am 166.6 69 3,948,205
06:17:12 am 166.6 50 3,948,136
06:15:03 am 166.6 100 3,948,086
06:12:09 am 166.6 200 3,947,986

Chart L&T Finance Limited

Chart L&T Finance Limited
More charts

Monthly variations

Annual change

2024+0.97%
2023+89.17%
2022+12.29%
2021-17.08%
2020-20.96%
2019-22.31%
2018-12.30%
2017+98.63%
2016+34.46%
2015-3.77%
2014-9.49%
2013-16.05%
2012+78.02%
2011-.--%
  1. Stock Market
  2. Equities
  3. LTF Stock
  4. Quotes L&T Finance Limited