L3HARRIS TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 214.5 USD | +3.46% |
|
+4.42% | +1.86% |
| Apr. 26 | L3Harris cuts 5% workforce in cost-saving measure | RE |
| Apr. 26 | US announces purchase of $6 bln in weapons for Ukraine | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 207.68 $ | 207.71 $ | 207.36 $ | 214.54 $ |
| Volume | 850 728 | 1 002 264 | 1 173 525 | 2 133 539 |
| Change | -0.22% | +0.01% | -0.17% | +3.46% |
| Opening | 209.96 | 206.33 | 207.50 | 212.05 |
| High | 210.73 | 208.31 | 208.10 | 216.99 |
| Low | 207.51 | 204.98 | 205.29 | 211.24 |
Performance
| 1 day | +3.46% | ||
| 1 week | +4.42% | ||
| Current month | +0.68% | ||
| 1 month | +1.62% | ||
| 3 months | +2.55% | ||
| 6 months | +22.45% | ||
| Current year | +1.86% | ||
| 1 year | +10.28% | ||
| 3 years | +3.32% | ||
| 5 years | +28.89% | ||
| 10 years | +199.55% |
Volumes
marketsDaily volume
2 133 539
Estimated daily volume
2 133 539
Avg. Volume 20 sessions
949 551
Daily volume ratio
2.25
Avg. Volume 20 sessions USD
203 716 671.54
Record volume 1
18 499 770
Record volume 2
13 658 400
Record volume 3
9 165 602
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
40 781 801 759
Net sales (USD)
19 419 000 000
Number of employees
50 000
Sales / Employee (USD)
388 380
Free-Float
99.66 %
Free-Float capitalization (USD)
40 644 796 730
Average Daily Capital Traded
0.5%
Highs and lows
1 week
204.98
216.99
1 month
200.18216.99
Current year
200.18218.34
1 year
160.25218.34
3 years
160.25279.71
5 years
142.01279.71
10 years
60.78279.71
Indicators
Moving average 5 days
209.08
Moving average 20 days
205.91
Moving average 50 days
210.03
Moving average 100 days
208.29
Price spread / (MMA5)
-2.55%
Price spread / (MMA20)
-4.02%
Price spread / (MMA50)
-2.10%
Price spread / (MMA100)
-2.91%
STIM
RSI 9 days
54.76
RSI 14 days
50.63
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.46% | +4.42% | +1.86% | +10.28% | 40.78B | ||
| -0.29% | -0.15% | +20.53% | +3.82% | 135B | ||
| -0.17% | -1.46% | +9.53% | +32.39% | 77.91B | ||
| -1.56% | +3.86% | +2.63% | +6.98% | 71.1B | ||
| +1.52% | +3.40% | +20.67% | +32.94% | 50.29B | ||
| +3.80% | +6.47% | +40.51% | +177.13% | 43.87B | ||
| -0.41% | +6.21% | +42.10% | +180.49% | 31.95B | ||
| +0.65% | +4.98% | +19.32% | +42.61% | 23.26B | ||
| +0.50% | +2.47% | +29.77% | +135.11% | 20.94B | ||
| +1.59% | +0.37% | +45.70% | +101.86% | 13.36B | ||
| +0.53% | +1.61% | +63.09% | +63.30% | 12.09B | ||
| -0.98% | +1.63% | +49.97% | +52.17% | 11.09B | ||
| +0.36% | +1.95% | +6.67% | +38.58% | 10.97B | ||
| +2.43% | +2.83% | +12.87% | +58.59% | 10.44B | ||
| 0.00% | +2.28% | +3.86% | +12.53% | 9.25B | ||
| +0.56% | +2.10% | +10.61% | +64.07% | 9.08B | ||
| Average | +0.75% | +2.94% | +23.73% | +63.30% | ||
| Weighted average by Cap. | +0.50% | +2.73% | +19.74% | +48.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
058a643932.qYasIElPOFSRntSwEuFPz62GWmpelYmB5HmCuvDquZE.wPztZhN8chfy6bvTQbkeh_vrKCYrxMrw3UjmzJW9_ePC0tlFL3cPYvDonQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 214.5 | 170,871 | 1,387,215 |
| 03:59:59 pm | 214.5 | 200 | 1,216,344 |
| 03:59:59 pm | 214.5 | 4,600 | 1,216,144 |
| 03:59:59 pm | 214.5 | 100 | 1,211,544 |
| 03:59:59 pm | 214.5 | 1,900 | 1,211,444 |
| 03:59:59 pm | 214.5 | 100 | 1,209,544 |
| 03:59:59 pm | 214.5 | 100 | 1,209,444 |
| 03:59:59 pm | 214.5 | 100 | 1,209,344 |
| 03:59:59 pm | 214.5 | 100 | 1,209,244 |
| 03:59:59 pm | 214.5 | 200 | 1,209,144 |
Monthly variations
Annual change
| 2024 | +1.86% | ||
| 2023 | +1.16% | ||
| 2022 | -2.36% | ||
| 2021 | +12.81% | ||
| 2020 | -4.47% | ||
| 2019 | +46.95% | ||
| 2018 | -4.94% | ||
| 2017 | +38.24% | ||
| 2016 | +17.92% | ||
| 2015 | +21.00% | ||
| 2014 | +2.88% | ||
| 2013 | +42.59% | ||
| 2012 | +35.85% | ||
| 2011 | -20.44% | ||
| 2010 | -4.73% | ||
| 2009 | +24.97% | ||
| 2008 | -39.29% | ||
| 2007 | +36.68% | ||
| 2006 | +6.63% | ||
| 2005 | +39.21% | ||
| 2004 | +62.82% | ||
| 2003 | +44.30% | ||
| 2002 | -13.80% | ||
| 2001 | -0.38% | ||
| 2000 | +14.75% | ||
| 1999 | -27.13% | ||
| 1998 | -20.16% | ||
| 1997 | +33.70% | ||
| 1996 | +25.63% | ||
| 1995 | +28.53% | ||
| 1994 | -6.59% | ||
| 1993 | +35.82% | ||
| 1992 | +24.65% | ||
| 1991 | +35.22% | ||
| 1990 | -40.00% | ||
| 1989 | +22.69% | ||
| 1988 | +3.85% | ||
| 1987 | -12.61% | ||
| 1986 | +9.17% | ||
| 1985 | +0.46% | ||
| 1984 | -32.40% | ||
| 1983 | +8.45% | ||
| 1982 | -10.03% | ||
| 1981 | -21.10% | ||
| 1980 | +58.56% | ||
| 1979 | +14.35% | ||
| 1978 | +23.32% | ||
| 1977 | +58.05% | ||
| 1976 | +71.64% | ||
| 1975 | +131.09% | ||
| 1974 | -45.91% | ||
| 1973 | -39.39% | ||
| 1972 | -11.89% | ||
| 1971 | -7.00% | ||
| 1970 | -25.42% | ||
| 1969 | +3.48% | ||
| 1968 | +8.71% |
- Stock Market
- Equities
- LHX Stock
- Quotes L3Harris Technologies, Inc.
