LAFARGE AFRICA PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36 NGN | 0.00% |
|
+9.09% | +14.29% |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 33.5 ₦ | 36 ₦ | 36 ₦ | 36 ₦ | 36 ₦ |
| Volume | 1 802 325 | 10 007 270 | 593 477 | 8 750 990 | 474 120 |
| Change | +1.52% | +7.46% | 0.00% | 0.00% | 0.00% |
| Opening | 33.50 | 35.00 | 36.00 | 36.50 | 36.00 |
| High | 33.50 | 36.30 | 36.00 | 36.50 | 36.00 |
| Low | 33.20 | 35.00 | 36.00 | 35.00 | 36.00 |
Performance
| 1 week | +9.09% | ||
| Current month | -5.39% | ||
| 1 month | -1.10% | ||
| 3 months | -18.18% | ||
| 6 months | +26.32% | ||
| Current year | +14.29% | ||
| 1 year | +48.76% | ||
| 3 years | +59.65% | ||
| 5 years | +217.18% | ||
| 10 years | -64.80% |
Volumes
marketsDaily volume
474 120
Avg. Volume 20 sessions
2 600 266
Avg. Volume 20 sessions NGN
93 609 576.00
Avg. Volume 20 sessions USD
70 394.40
Record volume 1
144 751 199
Record volume 2
93 179 492
Record volume 3
92 971 845
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
579 814 037 234
Capitalization (USD)
436 020 156
Net sales (NGN)
405 502 712 000
Net sales (USD)
304 938 039
Number of employees
1 467
Sales / Employee (NGN)
276 416 300
Sales / Employee (USD)
207 865
Free-Float
7.4 %
Free-Float capitalization (NGN)
42 933 176 284
Free-Float capitalization (USD)
32 285 749
Average Daily Capital Traded
0.02%
Highs and lows
1 week
33.20
36.50
1 month
32.6038.05
Current year
29.0051.00
1 year
23.5051.00
3 years
20.0551.00
5 years
8.9551.00
10 years
8.95119.09
Indicators
Moving average 5 days
35.50
Moving average 20 days
35.29
Moving average 50 days
35.21
Moving average 100 days
35.75
Price spread / (MMA5)
-1.39%
Price spread / (MMA20)
-1.97%
Price spread / (MMA50)
-2.19%
Price spread / (MMA100)
-0.69%
STIM
RSI 9 days
62.87
RSI 14 days
56.12
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +9.09% | +14.29% | +48.76% | 436M | ||
| +1.72% | +2.01% | +19.81% | +34.80% | 48.58B | ||
| +0.26% | +2.87% | -2.89% | +64.60% | 15.52B | ||
| +0.70% | -0.94% | -15.75% | +0.74% | 10.44B | ||
| +1.09% | +7.77% | +26.55% | +78.86% | 8.84B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 8.27B | ||
| +1.52% | -1.19% | -0.30% | -19.47% | 7.96B | ||
| -0.62% | -0.62% | -8.75% | -18.67% | 7.34B | ||
| +1.67% | +3.40% | +23.60% | +54.31% | 6.73B | ||
| -1.80% | +5.32% | +14.55% | +45.69% | 5.7B | ||
| +0.59% | +1.79% | +3.14% | -2.73% | 4.65B | ||
| 0.00% | -2.69% | +3.65% | +30.92% | 4.58B | ||
| -0.37% | -7.39% | -20.90% | -6.94% | 4.05B | ||
| +0.46% | +5.24% | -1.47% | +38.89% | 3.8B | ||
| +0.86% | -2.18% | +7.24% | +39.08% | 3.77B | ||
| -1.20% | -1.30% | +0.17% | +25.21% | 3.75B | ||
| Average | +0.30% | +0.92% | +10.51% | +34.83% | ||
| Weighted average by Cap. | +0.79% | +1.34% | +13.91% | +37.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.29% | ||
| 2023 | +31.25% | ||
| 2022 | +0.21% | ||
| 2021 | +13.78% | ||
| 2020 | +37.58% | ||
| 2019 | +22.89% | ||
| 2018 | -72.27% | ||
| 2017 | +9.62% | ||
| 2016 | -53.47% | ||
| 2015 | +20.25% | ||
| 2014 | -30.00% | ||
| 2013 | +96.48% | ||
| 2012 | +35.33% | ||
| 2011 | +8.12% | ||
| 2010 | +33.33% | ||
| 2009 | +17.65% | ||
| 2008 | -68.05% | ||
| 2007 | +47.81% | ||
| 2006 | +212.08% | ||
| 2005 | +53.10% | ||
| 2004 | -38.95% | ||
| 2003 | +30.81% | ||
| 2002 | -3.52% | ||
| 2001 | +113.70% | ||
| 2000 | -67.32% | ||
| 1997 | +36.81% | ||
| 1996 | +162.69% | ||
| 1995 | +283.59% | ||
| 1994 | +5.06% |
- Stock Market
- Equities
- WAPCO Stock
- Quotes Lafarge Africa Plc
