LAFARGEHOLCIM BANGLADESH LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.4 BDT | -1.86% |
|
-3.50% | -8.51% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 65.3 BDT | 65.2 BDT | 65.4 BDT | 64.6 BDT | 63.4 BDT |
| Volume | 588 811 | 563 018 | 973 569 | 812 967 | 539 671 |
| Change | -0.61% | -0.15% | +0.31% | -1.22% | -1.86% |
| Opening | 65.70 | 66.10 | 65.90 | 65.50 | 64.60 |
| High | 66.20 | 66.10 | 65.90 | 65.50 | 64.60 |
| Low | 65.00 | 65.00 | 65.30 | 64.10 | 62.70 |
Performance
| 1 day | -1.86% | ||
| 1 week | -3.50% | ||
| Current month | -7.17% | ||
| 1 month | -7.58% | ||
| 3 months | -12.07% | ||
| 6 months | -10.70% | ||
| Current year | -8.51% | ||
| 1 year | -2.16% | ||
| 3 years | +5.67% | ||
| 5 years | +59.70% | ||
| 10 years | -7.58% |
Volumes
marketsDaily volume
539 671
Avg. Volume 20 sessions
659 735
Avg. Volume 20 sessions BDT
41 827 199.00
Avg. Volume 20 sessions USD
380 334.72
Record volume 1
23 838 720
Record volume 2
23 702 890
Record volume 3
22 005 760
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
73 748 236 336
Capitalization (USD)
670 592 713
Net sales (BDT)
28 388 093 000
Net sales (USD)
258 132 930
Number of employees
676
Sales / Employee (BDT)
41 994 220
Sales / Employee (USD)
381 853
Free-Float
35.85 %
Free-Float capitalization (BDT)
26 436 075 705
Free-Float capitalization (USD)
240 383 236
Average Daily Capital Traded
0.06%
Highs and lows
1 week
62.70
66.10
1 month
62.7069.00
Current year
62.7077.80
1 year
62.7077.80
3 years
55.60107.50
5 years
30.70107.50
10 years
30.70145.40
Indicators
Moving average 5 days
64.78
Moving average 20 days
67.32
Moving average 50 days
71.02
Moving average 100 days
70.61
Price spread / (MMA5)
+2.18%
Price spread / (MMA20)
+6.18%
Price spread / (MMA50)
+12.02%
Price spread / (MMA100)
+11.37%
STIM
RSI 9 days
10.47
RSI 14 days
15.88
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.86% | -3.50% | -8.51% | -2.16% | 671M | ||
| +1.72% | +2.01% | +19.81% | +35.08% | 48.58B | ||
| +0.26% | +2.87% | -2.89% | +65.84% | 15.52B | ||
| +0.70% | -0.94% | -15.75% | +1.66% | 10.44B | ||
| +1.09% | +7.77% | +26.55% | +74.77% | 8.84B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 8.27B | ||
| +1.52% | -1.19% | -0.30% | -19.57% | 7.96B | ||
| -0.62% | -0.62% | -8.75% | -17.72% | 7.34B | ||
| +1.67% | +3.40% | +23.60% | +53.06% | 6.73B | ||
| -1.80% | +5.32% | +14.55% | +44.68% | 5.7B | ||
| +0.59% | +1.79% | +3.14% | -2.40% | 4.65B | ||
| 0.00% | -2.69% | +3.65% | +36.30% | 4.58B | ||
| -0.37% | -7.39% | -20.90% | -8.48% | 4.05B | ||
| +0.46% | +5.24% | -1.47% | +38.73% | 3.8B | ||
| +0.86% | -2.18% | +7.24% | +38.80% | 3.77B | ||
| -1.20% | -1.30% | +0.17% | +25.21% | 3.75B | ||
| Average | +0.19% | +0.27% | +9.09% | +31.69% | ||
| Weighted average by Cap. | +0.79% | +1.30% | +13.81% | +37.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.51% | ||
| 2023 | +6.94% | ||
| 2022 | -8.86% | ||
| 2021 | +48.74% | ||
| 2020 | +42.26% | ||
| 2019 | -22.76% | ||
| 2018 | -37.77% | ||
| 2017 | -14.86% | ||
| 2016 | +10.05% | ||
| 2015 | -39.35% | ||
| 2014 | +267.16% | ||
| 2013 | +1.82% | ||
| 2012 | +23.68% | ||
| 2011 | -52.82% | ||
| 2010 | +11.63% | ||
| 2009 | -1.56% | ||
| 2008 | +6.71% | ||
| 2007 | +22.72% | ||
| 2006 | -5.89% | ||
| 2005 | -4.37% | ||
| 2004 | +217.70% |
- Stock Market
- Equities
- LHBL Stock
- Quotes LafargeHolcim Bangladesh Limited
