LAHONTAN GOLD CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.06 CAD | 0.00% |
|
0.00% | -7.69% |
| Apr. 26 | Lahontan Gold Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Apr. 10 | Lahontan Gold Corp. announced that it expects to receive CAD 3 million in funding | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.06 $ | 0.065 $ | 0.06 $ | 0.06 $ |
| Volume | 60 000 | 759 225 | 195 143 | 140 500 |
| Change | 0.00% | +8.33% | -7.69% | 0.00% |
| Opening | 0.06 | 0.06 | 0.07 | 0.07 |
| High | 0.06 | 0.07 | 0.07 | 0.07 |
| Low | 0.06 | 0.06 | 0.06 | 0.06 |
Performance
| 3 months | +9.09% | ||
| 6 months | -7.69% | ||
| Current year | -7.69% | ||
| 1 year | -68.42% |
Volumes
marketsDaily volume
140 500
Estimated daily volume
140 500
Avg. Volume 20 sessions
663 960
Daily volume ratio
0.21
Avg. Volume 20 sessions CAD
39 837.60
Avg. Volume 20 sessions USD
29 121.29
Record volume 1
4 845 600
Record volume 2
1 320 900
Record volume 3
1 011 040
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CAD)
8 917 241
Capitalization (USD)
6 518 503
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
62.82 %
Free-Float capitalization (CAD)
5 601 803
Free-Float capitalization (USD)
4 094 918
Average Daily Capital Traded
0.45%
Highs and lows
1 week
0.06
0.07
1 month
0.060.08
Current year
0.050.08
1 year
0.050.24
3 years
0.050.45
5 years
0.050.45
10 years
0.050.45
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
+5.50%
Price spread / (MMA50)
-5.67%
Price spread / (MMA100)
+3.17%
STIM
RSI 9 days
47.78
RSI 14 days
49.53
Sector Comparison - Hedge Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -7.69% | -68.42% | 6.52M | ||
| +1.23% | +3.13% | +2.01% | +2.97% | 348M | ||
| +0.98% | +3.33% | -12.68% | -24.39% | 148M | ||
| 0.00% | -3.36% | +2.49% | -14.29% | 140M | ||
| Average | +0.55% | +0.94% | -3.97% | -26.03% | ||
| Weighted average by Cap. | +0.89% | +1.88% | -1.37% | -7.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4dd78cf475.6Z75NsI5cYVIfXa-AxKjZOcWiWAP_5Sd_HmdjlobO6Y.0fCMea4MM_YRST_STlPSD6Nl3ik3nKLMvhvCuitCc5OG-5V-tBQZ3CcXEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:08 pm | 0.06 | 9,000 | 140,000 |
| 03:58:08 pm | 0.06 | 1,000 | 131,000 |
| 03:28:24 pm | 0.06 | 1,000 | 130,000 |
| 01:41:31 pm | 0.06 | 9,000 | 129,000 |
| 01:41:31 pm | 0.06 | 20,000 | 120,000 |
| 01:12:56 pm | 0.06 | 5,000 | 100,000 |
| 01:12:54 pm | 0.06 | 4,000 | 95,000 |
| 01:12:54 pm | 0.06 | 1,000 | 91,000 |
| 01:12:51 pm | 0.06 | 5,000 | 90,000 |
| 01:12:48 pm | 0.06 | 5,000 | 85,000 |
Monthly variations
Annual change
| 2024 | -7.69% | ||
| 2023 | +8.33% | ||
| 2022 | -84.21% |
- Stock Market
- Equities
- LG Stock
- Quotes Lahontan Gold Corp.
