LAKE RESOURCES NL |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.066 AUD | +4.76% |
|
+6.45% | -49.23% |
| May. 06 | Lake Resources Signs Deal with YPF Luz to Supply Power to Argentina's Kachi Project | MT |
| Mar. 26 | Lake Resources Submits Environmental Impact Assessment for Kachi Lithium Project | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 0.062 $ | 0.065 $ | 0.063 $ | 0.066 $ | 0.066 $ |
| Volume | 3 296 109 | 16 643 530 | 9 300 707 | 6 779 185 | 6 779 185 |
| Change | +3.33% | +4.84% | -3.08% | +4.76% | +4.76% |
| Opening | 0.06 | 0.06 | 0.07 | 0.06 | 0.062 |
| High | 0.06 | 0.07 | 0.07 | 0.07 | 0.066 |
| Low | 0.06 | 0.06 | 0.06 | 0.06 | 0.062 |
Performance
| 1 day | +4.76% | ||
| 1 week | +6.45% | ||
| Current month | +6.45% | ||
| 1 month | +10.00% | ||
| 3 months | -31.25% | ||
| 6 months | -61.18% | ||
| Current year | -49.23% | ||
| 1 year | -89.35% | ||
| 3 years | -73.06% | ||
| 5 years | +29.41% | ||
| 10 years | +725.00% |
Volumes
marketsDaily volume
6 779 185
Estimated daily volume
6 779 185
Avg. Volume 20 sessions
6 285 112
Daily volume ratio
1.08
Avg. Volume 20 sessions AUD
414 817.39
Avg. Volume 20 sessions USD
274 766.74
Record volume 1
107 088 500
Record volume 2
101 912 700
Record volume 3
100 335 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
104 258 186
Capitalization (USD)
69 058 537
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
99.82 %
Free-Float capitalization (AUD)
89 215 091
Free-Float capitalization (USD)
59 094 292
Average Daily Capital Traded
0.4%
Highs and lows
1 week
0.06
0.07
1 month
0.050.07
Current year
0.050.14
1 year
0.050.67
3 years
0.052.65
5 years
0.022.65
10 years
0.002.65
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.07
Moving average 100 days
0.09
Price spread / (MMA5)
-5.45%
Price spread / (MMA20)
-10.76%
Price spread / (MMA50)
+11.21%
Price spread / (MMA100)
+39.24%
STIM
RSI 9 days
55.00
RSI 14 days
49.05
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.76% | +6.45% | -49.23% | -89.35% | 69.06M | ||
| +2.12% | +6.47% | +43.83% | +71.22% | 94.26B | ||
| +1.66% | +2.67% | +23.94% | +46.03% | 74.75B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.9B | ||
| +1.02% | +10.09% | +62.14% | +40.94% | 10.78B | ||
| +0.19% | +0.55% | +15.71% | +4.92% | 9.18B | ||
| +1.92% | -2.75% | +20.04% | +15.08% | 8.8B | ||
| -0.50% | +6.70% | -0.80% | +0.61% | 7.48B | ||
| +0.15% | +0.71% | +38.54% | +54.45% | 6.51B | ||
| +6.38% | +4.17% | -44.13% | +777.19% | 5.23B | ||
| -1.79% | +2.13% | +22.01% | +12.71% | 5.14B | ||
| +0.26% | +1.88% | +64.07% | +41.42% | 4.19B | ||
| -1.36% | 0.00% | +15.25% | +8.18% | 4.1B | ||
| -0.20% | +1.31% | +17.35% | +5.27% | 3.95B | ||
| -2.35% | +0.47% | +18.72% | +19.30% | 3.87B | ||
| -0.07% | +4.35% | +50.55% | +73.92% | 3.47B | ||
| Average | +0.83% | +2.53% | +18.62% | +67.62% | ||
| Weighted average by Cap. | +1.44% | +2.09% | +28.49% | +58.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
939f5b18cf4f179f.Dzkkpv5MGec43jYwJkHAAIr4igAAHlJmLVpm7HRYhCk.Q3pv34YaLoh2iWVcQni4ZM6Lv3BQRxYPGwUjpTI60UtbTU_0tS5Bkk3qAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:58 am | 0.066 | 1 | 6,762,226 |
| 02:10:58 am | 0.066 | 89,999 | 6,762,225 |
| 02:10:58 am | 0.066 | 10,683 | 6,672,226 |
| 02:10:58 am | 0.066 | 45,517 | 6,661,543 |
| 02:10:58 am | 0.066 | 3,812 | 6,616,026 |
| 02:10:58 am | 0.066 | 1,347 | 6,612,214 |
| 02:10:58 am | 0.066 | 1,114 | 6,610,867 |
| 02:10:58 am | 0.066 | 33,000 | 6,609,753 |
| 02:10:58 am | 0.066 | 37,343 | 6,576,753 |
| 02:10:58 am | 0.066 | 107,867 | 6,539,410 |
Monthly variations
Annual change
| 2024 | -51.54% | ||
| 2023 | -83.75% | ||
| 2022 | -20.79% | ||
| 2021 | +1,283.56% | ||
| 2020 | +180.77% | ||
| 2019 | -67.50% | ||
| 2018 | -69.81% | ||
| 2017 | +349.15% | ||
| 2016 | +1,080.00% | ||
| 2015 | +25.00% | ||
| 2014 | -50.00% | ||
| 2013 | -57.89% | ||
| 2012 | -5.00% | ||
| 2011 | -62.26% | ||
| 2010 | -24.29% | ||
| 2009 | -12.50% | ||
| 2008 | -58.97% | ||
| 2007 | +77.27% | ||
| 2006 | -26.67% | ||
| 2005 | +7.14% | ||
| 2004 | +7.69% | ||
| 2003 | +36.84% | ||
| 2002 | -26.92% | ||
| 2001 | -53.57% |
- Stock Market
- Equities
- LKE Stock
- Quotes Lake Resources NL
