LAKHOTIA POLYESTERS (INDIA) LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.8 INR | -1.92% |
|
-2.88% | -3.11% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 36.86 ₹ | 37 ₹ | 36.5 ₹ | 36.5 ₹ | 35.8 ₹ |
| Volume | 61 | 48 | 105 | 19 | 78 |
| Change | 0.00% | +0.38% | -1.35% | 0.00% | -1.92% |
| Opening | 36.86 | 36.86 | 37.00 | 36.50 | 35.8 |
| High | 36.86 | 37.00 | 37.00 | 36.50 | 35.8 |
| Low | 36.86 | 36.86 | 36.50 | 36.00 | 35 |
Performance
| 1 day | -1.92% | ||
| 1 week | -2.88% | ||
| Current month | -7.01% | ||
| 1 month | -7.01% | ||
| 3 months | -32.33% | ||
| 6 months | -9.39% | ||
| Current year | -3.11% | ||
| 1 year | -23.54% | ||
| 3 years | +347.50% | ||
| 5 years | +304.98% | ||
| 10 years | +145.69% |
Volumes
marketsDaily volume
78
Estimated daily volume
429
Avg. Volume 20 sessions
125
Daily volume ratio
3.43
Avg. Volume 20 sessions INR
4 475.00
Avg. Volume 20 sessions USD
53.66
Record volume 1
963 200
Record volume 2
925 000
Record volume 3
701 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
382 291 802
Capitalization (USD)
4 584 061
Net sales (INR)
140 803 000
Net sales (USD)
1 688 369
Number of employees
3
Sales / Employee (INR)
46 934 333
Sales / Employee (USD)
562 790
Free-Float
6.44 %
Free-Float capitalization (INR)
24 624 781
Free-Float capitalization (USD)
295 276
Average Daily Capital Traded
0%
Highs and lows
1 week
35.00
37.00
1 month
35.0043.29
Current year
35.0055.30
1 year
24.3255.30
3 years
7.6057.40
5 years
7.6057.40
10 years
7.5057.40
Indicators
Moving average 5 days
36.72
Moving average 20 days
39.55
Moving average 50 days
42.79
Moving average 100 days
40.96
Price spread / (MMA5)
+2.56%
Price spread / (MMA20)
+10.46%
Price spread / (MMA50)
+19.53%
Price spread / (MMA100)
+14.41%
STIM
RSI 9 days
28.24
RSI 14 days
34.37
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.92% | -2.88% | -3.11% | -23.54% | 4.58M | ||
| -0.50% | -1.08% | +21.26% | -18.24% | 6.58B | ||
| +2.11% | +0.89% | +19.04% | +42.92% | 1.56B | ||
| 0.00% | +2.78% | -14.04% | +3.50% | 1.19B | ||
| +0.89% | -1.57% | +15.81% | -9.32% | 1.15B | ||
| +5.56% | +11.22% | +6.05% | +48.05% | 1.03B | ||
| +3.11% | +27.97% | +25.95% | +17.75% | 1.01B | ||
| +0.14% | +1.10% | +3.09% | +11.70% | 740M | ||
| 0.00% | +3.79% | 0.00% | +33.13% | 588M | ||
| +2.99% | +3.92% | -18.82% | -5.99% | 553M | ||
| +1.86% | +8.15% | 0.00% | -22.75% | 504M | ||
| -0.20% | +8.11% | +9.92% | +96.72% | 446M | ||
| +2.42% | +0.30% | -11.29% | -7.90% | 434M | ||
| -4.59% | +16.34% | -23.31% | +758.00% | 399M | ||
| +1.06% | +3.83% | -8.21% | -8.09% | 287M | ||
| +0.73% | +5.95% | -23.09% | -25.05% | 258M | ||
| Average | +0.82% | +4.60% | -0.05% | +55.68% | ||
| Weighted average by Cap. | +0.68% | +1.13% | +10.60% | +21.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
984aa5.BdmhdXUHgRiWpRojD5UYFXTJgik3mBcRjB3Mbk_g9e0.UYjATBdI92v_0G5ZV6BdUQKxxFkB2khazVSWDx6LhoV8qvZMIUTmcK_0bQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:53:02 am | 35.8 | 12 | 78 |
| 12:44:37 am | 35 | 25 | 66 |
Monthly variations
Annual change
| 2024 | -1.22% | ||
| 2023 | +85.21% | ||
| 2022 | +70.08% | ||
| 2021 | +32.09% | ||
| 2020 | +0.45% | ||
| 2019 | -2.00% | ||
| 2018 | +8.67% | ||
| 2017 | +3.75% | ||
| 2016 | 0.00% | ||
| 2015 | -27.27% | ||
| 2014 | -14.21% | ||
| 2013 | +2.57% |
- Stock Market
- Equities
- LAKHOTIA Stock
- Quotes Lakhotia Polyesters (India) Limited
