LAKSHMI MACHINE WORKS LIMITED Quotes Lakshmi Machine Works Limited NSE India S.E.
Equities
LAXMIMACH
INE269B01029
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16,650 INR | -0.41% |
|
-1.45% | +21.19% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 16927.35 ₹ | 16734.25 ₹ | 16718.25 ₹ | 16650.05 ₹ |
| Volume | 3 401 | 2 700 | 2 491 | 2 180 |
| Change | -0.69% | -1.14% | -0.10% | -0.41% |
| Opening | 17,340.00 | 16,927.35 | 16,870.00 | 16,700.00 |
| High | 17,340.00 | 17,044.65 | 16,870.00 | 16,845.05 |
| Low | 16,865.10 | 16,700.00 | 16,598.00 | 16,550.00 |
Performance
| 1 day | -0.41% | ||
| 1 week | -1.45% | ||
| Current month | +9.60% | ||
| 1 month | +10.08% | ||
| 3 months | +26.24% | ||
| 6 months | +24.44% | ||
| Current year | +21.19% | ||
| 1 year | +58.12% | ||
| 3 years | +172.64% | ||
| 5 years | +183.90% | ||
| 10 years | +454.30% |
Volumes
marketsDaily volume
2 180
Estimated daily volume
2 180
Avg. Volume 20 sessions
5 485
Daily volume ratio
0.40
Avg. Volume 20 sessions INR
91 325 524.25
Avg. Volume 20 sessions USD
1 095 358.34
Record volume 1
426 432
Record volume 2
242 319
Record volume 3
215 471
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
178 137 360 680
Capitalization (USD)
2 136 579 504
Net sales (INR)
47 191 494 000
Net sales (USD)
566 014 779
Number of employees
3 418
Sales / Employee (INR)
13 806 757
Sales / Employee (USD)
165 598
Free-Float
42.47 %
Free-Float capitalization (INR)
75 652 217 414
Free-Float capitalization (USD)
907 372 696
Average Daily Capital Traded
0.05%
Highs and lows
1 week
16 550.00
17 340.00
1 month
15 151.6017 794.15
Current year
12 984.2017 794.15
1 year
10 820.0017 794.15
3 years
5 910.0017 794.15
5 years
2 000.0017 794.15
10 years
2 000.0017 794.15
Indicators
Moving average 5 days
16 815.08
Moving average 20 days
16 577.44
Moving average 50 days
15 215.43
Moving average 100 days
14 421.37
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
-0.44%
Price spread / (MMA50)
-8.62%
Price spread / (MMA100)
-13.39%
STIM
RSI 9 days
55.52
RSI 14 days
60.90
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.41% | -1.45% | +21.19% | +58.12% | 2.14B | ||
| +0.28% | +0.31% | -1.42% | +20.51% | 14.89B | ||
| -3.01% | -5.66% | +25.00% | +20.75% | 4.92B | ||
| +1.68% | -4.34% | -14.84% | -42.31% | 4.68B | ||
| +0.26% | -8.41% | -11.99% | -27.16% | 4.52B | ||
| +1.81% | +0.98% | +10.91% | +4.64% | 4.18B | ||
| +0.99% | -5.51% | -17.31% | -38.48% | 4.12B | ||
| -5.87% | -6.75% | +13.00% | -13.68% | 3.73B | ||
| +0.71% | -5.51% | +29.08% | +5.60% | 3.43B | ||
| +1.00% | +0.13% | +0.73% | +51.22% | 3.31B | ||
| +0.84% | +1.09% | -3.89% | +57.90% | 3.18B | ||
| +0.34% | -0.62% | -10.73% | -4.20% | 2.74B | ||
| -1.64% | -1.44% | +1.69% | -19.19% | 2.59B | ||
| +0.15% | +0.64% | +24.75% | +73.64% | 2.2B | ||
| +0.71% | +3.15% | +9.11% | +42.06% | 2.05B | ||
| +0.57% | +7.69% | -18.11% | -42.97% | 1.88B | ||
| Average | -0.10% | -1.67% | +3.57% | +9.15% | ||
| Weighted average by Cap. | -0.07% | -1.99% | +2.33% | +7.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eaa40231f9a5e2e8.j2NOJixR80XBP4ZfuYukGPKK4w7GAiSRzrgjfU-y8qQ.-ws0anUAqQaADfYXlM_JTb_9rEaXRkCk_NtzEyXCgcPtEDlER2LLP5ZZyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:48 am | 16,650 | 1 | 2,243 |
| 06:15:02 am | 16,650 | 1 | 2,242 |
| 05:59:50 am | 16,670 | 62 | 2,241 |
| 05:59:50 am | 16,670 | 62 | 2,179 |
| 05:59:43 am | 16,667 | 1 | 2,117 |
| 05:59:21 am | 16,670 | 8 | 2,116 |
| 05:59:13 am | 16,670 | 4 | 2,108 |
| 05:59:05 am | 16,667 | 3 | 2,104 |
Monthly variations
Annual change
| 2024 | +21.19% | ||
| 2023 | +13.24% | ||
| 2022 | +41.47% | ||
| 2021 | +86.31% | ||
| 2020 | +39.90% | ||
| 2019 | -42.67% | ||
| 2018 | -1.74% | ||
| 2017 | +46.92% | ||
| 2016 | +2.19% | ||
| 2015 | +1.57% | ||
| 2014 | +38.37% | ||
| 2013 | +23.17% | ||
| 2012 | +52.31% | ||
| 2011 | -40.09% | ||
| 2010 | +38.03% | ||
| 2009 | +186.89% | ||
| 2008 | -81.57% | ||
| 2007 | -6.44% | ||
| 2006 | +95.07% | ||
| 2005 | +117.24% | ||
| 2004 | +70.26% | ||
| 2003 | +399.75% | ||
| 2002 | +37.93% | ||
| 2001 | -30.95% | ||
| 2000 | -30.56% | ||
| 1999 | -16.00% | ||
| 1998 | -13.88% | ||
| 1997 | +5.83% | ||
| 1996 | -62.20% | ||
| 1995 | -5.95% |
- Stock Market
- Equities
- LAXMIMACH Stock
- LAXMIMACH Stock
- Quotes Lakshmi Machine Works Limited
