Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
30.4 CHF | 0.00% | +0.66% | -14.12% |
Apr. 17 | Transcript : Lalique Group SA, 2023 Earnings Call, Apr 17, 2024 | |
Apr. 17 | Lalique Group Posts Lower FY23 Attributable Net Group Profit; Revenue Up | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 30 CHF | 30.4 CHF | 30.4 CHF | 30.4 CHF |
Volume | 16 | 353 | 33 | 63 |
Change | 0.00% | +1.33% | 0.00% | 0.00% |
Opening | 30.00 | 30.40 | 30.40 | 30.40 |
High | 30.00 | 31.00 | 31.00 | 30.40 |
Low | 30.00 | 30.40 | 30.40 | 30.40 |
Performance
1 week | +0.66% | ||
Current month | -1.94% | ||
1 month | -3.18% | ||
3 months | -12.14% | ||
6 months | -1.94% | ||
Current year | -14.12% | ||
1 year | -17.84% | ||
3 years | -12.14% | ||
5 years | -41.54% | ||
10 years | +38.18% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Art & Craftwork Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +0.66% | -14.12% | -17.84% | 254M | ||
+0.19% | +1.85% | -3.68% | +70.80% | 68.23M | ||
+0.93% | +1.50% | -7.22% | +0.70% | 51.47M | ||
Average | +0.37% | +0.90% | -8.34% | +17.89% | ||
Weighted average by Cap. | +0.16% | +0.81% | -11.27% | +0.89% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:31:30 am | 30.4 | 6 | 63 |
11:31:30 am | 30.4 | 1 | 57 |
11:19:34 am | 30.4 | 2 | 56 |
11:19:34 am | 30.4 | 2 | 54 |
11:17:49 am | 30.4 | 14 | 52 |
11:17:49 am | 30.4 | 14 | 38 |
04:11:26 am | 30.4 | 3 | 24 |
Monthly variations
Annual change
2024 | -14.12% | ||
2023 | +10.63% | ||
2022 | -19.19% | ||
2021 | +8.20% | ||
2020 | -5.67% | ||
2019 | -22.40% | ||
2018 | +29.70% | ||
2017 | +37.68% | ||
2016 | +34.94% | ||
2015 | -10.17% | ||
2014 | -3.14% | ||
2013 | +13.57% | ||
2012 | +5.00% | ||
2011 | +40.85% | ||
2010 | -1.39% | ||
2009 | -27.64% | ||
2008 | -17.08% | ||
2007 | -7.69% |
- Stock Market
- Equities
- LLQ Stock
- Quotes Lalique Group SA