LALPIR POWER LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.81 PKR | +7.49% |
|
+7.92% | -3.41% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 20.07 ₨ | 20.07 ₨ | 20.12 ₨ | 20.29 ₨ | 21.81 ₨ |
| Volume | 927 754 | 380 456 | 1 471 274 | 831 320 | 4 425 251 |
| Change | -0.69% | 0.00% | +0.25% | +0.84% | +7.49% |
| Opening | 20.21 | 20.11 | 20.09 | 20.20 | 20.29 |
| High | 20.40 | 20.25 | 20.31 | 20.50 | 21.81 |
| Low | 20.00 | 20.02 | 20.00 | 20.01 | 20.17 |
Performance
| 1 day | +7.49% | ||
| 1 week | +7.92% | ||
| Current month | +9.93% | ||
| 1 month | +12.54% | ||
| 3 months | +4.25% | ||
| 6 months | +38.39% | ||
| Current year | -3.41% | ||
| 1 year | +68.94% | ||
| 3 years | +39.90% | ||
| 5 years | +50.93% | ||
| 10 years | +21.10% |
Volumes
marketsDaily volume
4 425 251
Avg. Volume 20 sessions
877 587
Avg. Volume 20 sessions PKR
19 140 172.47
Avg. Volume 20 sessions USD
68 770.64
Record volume 1
41 633 000
Record volume 2
28 683 500
Record volume 3
18 636 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (PKR)
29 748 214
Capitalization (USD)
29 748 214
Net sales ()
0
Number of employees
95
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
35.25 %
Free-Float capitalization (PKR)
10 486 117
Free-Float capitalization (USD)
10 486 117
Average Daily Capital Traded
64.34%
Highs and lows
1 week
20.00
21.81
1 month
19.3521.81
Current year
19.1023.60
1 year
12.7232.97
3 years
11.7232.97
5 years
7.9032.97
10 years
7.9040.00
Indicators
Moving average 5 days
20.47
Moving average 20 days
20.06
Moving average 50 days
20.04
Moving average 100 days
21.16
Price spread / (MMA5)
-6.14%
Price spread / (MMA20)
-8.02%
Price spread / (MMA50)
-8.12%
Price spread / (MMA100)
-2.98%
STIM
RSI 9 days
84.76
RSI 14 days
74.79
Sector Comparison - Fossil Fuel Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.49% | +7.92% | -3.41% | +68.94% | 29.75M | ||
| +0.51% | +2.76% | +18.73% | +34.23% | 14.47B | ||
| -0.31% | -1.55% | +10.45% | +6.38% | 5.01B | ||
| +1.26% | -1.63% | +11.94% | +13.52% | 4.74B | ||
| +1.34% | +4.56% | -5.73% | +16.21% | 3.96B | ||
| +1.23% | -0.22% | +6.86% | -13.41% | 3.51B | ||
| +5.94% | +4.90% | -1.83% | -20.74% | 2.26B | ||
| -1.89% | -0.11% | -24.39% | -34.55% | 2.08B | ||
| 0.00% | +0.15% | +36.53% | +15.15% | 1.71B | ||
| +0.18% | -1.78% | +24.38% | -19.21% | 1.65B | ||
| -1.67% | -2.68% | +16.43% | +49.37% | 1.54B | ||
| +0.91% | +3.72% | -14.44% | -15.99% | 1.06B | ||
| +2.90% | +2.48% | -17.61% | -20.26% | 1.05B | ||
| -0.07% | -.--% | -.--% | -.--% | 1.01B | ||
| +2.97% | +1.71% | -4.81% | -4.81% | 876M | ||
| -12.49% | -.--% | -.--% | -.--% | 703M | ||
| Average | +0.52% | +1.54% | +3.32% | +4.68% | ||
| Weighted average by Cap. | +0.58% | +1.70% | +9.12% | +11.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.41% | ||
| 2023 | +49.24% | ||
| 2022 | +7.23% | ||
| 2021 | +10.06% | ||
| 2020 | -11.65% | ||
| 2019 | -14.65% | ||
| 2018 | -24.41% | ||
| 2017 | -7.07% | ||
| 2016 | -18.63% | ||
| 2015 | -0.54% | ||
| 2014 | +50.25% | ||
| 2013 | -13.85% |
- Stock Market
- Equities
- LPL Stock
- Quotes Lalpir Power Limited
