Quotes Lam Dong Investment and Hydraulic Construction
Equities
LHC
VN000000LHC2
Construction & Engineering
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
52,800 VND | -0.19% | -0.38% | +0.38% |
Quotes 5-day view
End-of-day quote HANOI S.E.2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
---|---|---|---|---|---|
Last | 53000 ₫ | 53000 ₫ | 52900 ₫ | 52900 ₫ | 52800 ₫ |
Volume | 46 500 | 18 400 | 17 310 | 19 476 | 18 950 |
Change | 0.00% | 0.00% | -0.19% | 0.00% | -0.19% |
Opening | 53,100.00 | 53,000.00 | 53,000.00 | 52,700.00 | 53,000.00 |
High | 54,000.00 | 53,500.00 | 53,500.00 | 53,000.00 | 53,500.00 |
Low | 52,500.00 | 52,500.00 | 52,000.00 | 52,000.00 | 52,000.00 |
Performance
1 day | -0.19% | ||
1 week | -0.38% | ||
Current month | +11.16% | ||
1 month | +11.39% | ||
3 months | +2.52% | ||
6 months | -0.94% | ||
Current year | +0.38% | ||
1 year | +9.54% | ||
3 years | +27.38% | ||
5 years | +237.92% | ||
10 years | +450.96% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.19% | -0.38% | +0.38% | +9.54% | 29.87M | ||
-0.13% | -0.47% | +1.45% | +4.58% | 71.57B | ||
-0.71% | +1.81% | -2.47% | +55.19% | 57.17B | ||
+0.62% | +2.00% | +24.48% | +57.10% | 39.18B | ||
-1.02% | +4.50% | +20.58% | -6.15% | 33.37B | ||
+0.14% | -0.22% | +10.54% | +22.73% | 28.96B | ||
+0.15% | +0.59% | +20.60% | -12.29% | 21.87B | ||
+0.51% | -4.18% | +12.43% | +20.15% | 19.03B | ||
+0.38% | +2.57% | +78.19% | +132.77% | 18.04B | ||
-0.62% | +2.34% | +38.51% | +2.12% | 17.8B | ||
-0.89% | +0.45% | +17.21% | -15.21% | 15.73B | ||
-0.84% | -1.41% | +4.31% | +16.54% | 14.62B | ||
+0.56% | +1.51% | +9.82% | -22.17% | 12.79B | ||
-0.44% | -2.64% | -3.68% | +12.12% | 12.19B | ||
0.00% | +0.28% | +28.24% | +30.48% | 12.02B | ||
+0.55% | -3.96% | +56.12% | +112.66% | 11.44B | ||
Average | -0.12% | +0.19% | +19.79% | +26.26% | ||
Weighted average by Cap. | -0.17% | +1.19% | +15.79% | +26.55% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +0.38% | ||
2023 | +0.57% | ||
2022 | -1.51% | ||
2021 | +98.50% | ||
2020 | +73.70% | ||
2019 | -1.44% | ||
2018 | +6.84% | ||
2017 | -7.58% | ||
2016 | +29.18% | ||
2015 | +14.66% | ||
2014 | +16.55% | ||
2013 | +119.12% | ||
2012 | +32.11% | ||
2011 | -36.67% | ||
2010 | -50.00% |
- Stock Market
- Equities
- LHC Stock
- Quotes Lam Dong Investment and Hydraulic Construction