Stock LAMPS LAMPSA HELLENIC HOTELS S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Lampsa Hellenic Hotels S.A.

Equities

LAMPS

GRS128003001

Hotels, Motels & Cruise Lines

Market Closed - Athens S.E.
Other stock markets
 10:10:16 2024-04-26 am EDT 		5-day change 1st Jan Change
33.4 EUR +1.21% Intraday chart for Lampsa Hellenic Hotels S.A. +3.09% +11.33%
2023 Lampsa Hellenic Hotels S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 CI
2023 Lampsa Hellenic Hotels S.A. Reports Earnings Results for the Full Year Ended December 31, 2022 CI

Quotes 5-day view

Delayed Quote Athens S.E.
Lampsa Hellenic Hotels S.A.(LAMPS) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 32.4 € 32.4 € 33 € 33 € 33.4 €
Volume 0 150 255 150 250
Change 0.00% 0.00% +1.85% 0.00% +1.21%
Opening 32.40 31.60 32.40 33.00 33
High 32.40 32.40 33.00 33.00 33.4
Low 32.40 31.60 32.40 33.00 33

Performance

1 day+1.21%
1 week+3.09%
Current month+4.38%
1 month+7.05%
3 months+11.33%
6 months+16.78%
Current year+11.33%
1 year+39.17%
3 years+71.28%
5 years+67.84%
10 years+96.47%

Volumes

markets
Daily volume
250
Estimated daily volume
478
Avg. Volume 20 sessions
148
Daily volume ratio
3.23
Avg. Volume 20 sessions
4 943.20
Avg. Volume 20 sessions USD
5 305.59
Record volume 1
6 256 063
Record volume 2
4 351 939
Record volume 3
3 286 584
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
703 650 518
Capitalization (USD)
755 235 137
Net sales (EUR)
94 081 000
Net sales (USD)
100 978 078
Number of employees
812
Sales / Employee (EUR)
115 863
Sales / Employee (USD)
124 357
Free-Float
18.45 %
Free-Float capitalization (EUR)
129 823 520
Free-Float capitalization (USD)
139 340 883
Average Daily Capital Traded
0%

Highs and lows

1 week
31.60
Extreme 31.6
33.40
1 month
31.20
Extreme 31.2
33.60
Current year
28.40
Extreme 28.4
33.60
1 year
23.00
Extreme 23
33.60
3 years
18.20
Extreme 18.2
33.60
5 years
17.50
Extreme 17.5
33.60
10 years
15.32
Extreme 15.32
33.60

Indicators

Moving average 5 days
32.64
Moving average 20 days
32.44
Moving average 50 days
30.59
Moving average 100 days
30.19
Price spread / (MMA5)
-2.28%
Price spread / (MMA20)
-2.87%
Price spread / (MMA50)
-8.42%
Price spread / (MMA100)
-9.60%
STIM
RSI 9 days
70.73
RSI 14 days
70.85

Sector Comparison - Hotels & Motels

Name Change 5d. change 1st Jan change 1-year change Capi.
LAMPSA HELLENIC HOTELS S.A. Stock Lampsa Hellenic Hotels S.A.
+1.21%+3.09%+11.33%+39.17% 755M
H WORLD GROUP LIMITED Stock H World Group Limited
+1.48%+6.37%+18.84%-11.63% 12.47B
WHITBREAD PLC Stock Whitbread PLC
+0.48%-0.56%-16.79%-6.72% 6.93B
WYNDHAM HOTELS & RESORTS, INC. Stock Wyndham Hotels & Resorts, Inc.
+4.72%+8.73%-6.28%+11.13% 6.1B
SHANGHAI JIN JIANG INTERNATIONAL HOTELS CO., LTD. Stock Shanghai Jin Jiang International Hotels Co., Ltd.
-1.34%-0.80%-8.63%-46.73% 3.68B
ATOUR LIFESTYLE HOLDINGS LIMITED Stock Atour Lifestyle Holdings Limited
-0.11%+5.87%+6.05%-9.44% 2.53B
SHANGRI-LA ASIA LIMITED Stock Shangri-La Asia Limited
+0.53%+5.38%+5.97%-21.33% 2.56B
CHALET HOTELS LIMITED Stock Chalet Hotels Limited
-1.16%+0.47%+26.90%+136.98% 2.34B
BTG HOTELS (GROUP) CO., LTD. Stock BTG Hotels (Group) Co., Ltd.
-0.33%+0.34%-4.74%-28.39% 2.29B
MANDARIN ORIENTAL INTERNATIONAL LIMITED Stock Mandarin Oriental International Limited
+0.58%+7.50%+10.26%-6.01% 2.17B
FATTAL HOLDINGS (1998) LTD Stock Fattal Holdings (1998) Ltd
-1.51%+5.68%+14.29%+46.11% 1.97B
NH HOTEL GROUP, S.A. Stock NH Hotel Group, S.A.
-0.72%+1.22%-1.19%+16.13% 1.95B
RESORTTRUST, INC. Stock Resorttrust, Inc.
+0.90%-1.15%+5.66%+16.26% 1.74B
THE HONGKONG AND SHANGHAI HOTELS, LIMITED Stock The Hongkong and Shanghai Hotels, Limited
-1.41%+4.30%+8.05%-17.41% 1.35B
JUNIPER HOTELS LIMITED Stock Juniper Hotels Limited
-1.28%+0.21% - - 1.25B
SCANDIC HOTELS GROUP AB Stock Scandic Hotels Group AB
+0.52%+1.48%+25.16%+61.70% 1.01B
Average+0.18%+2.98%+6.32%+11.99%
Weighted average by Cap.+0.79%+3.69%+4.69%+1.75%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c0266e44ebcc8a3b7de42f34eb554b.PVQRZ10Rblj4QgCuMfGw4UA8C-L3AGRDRMl1ausbyL0.Cj08LjdFJRGfEkfPU7f50W1UbraNeS8BG6QwI753i4RkP14oG2IKEJANRQ
DatePriceVolumeDaily volume
05:56:19 am 33.4 49 250
05:52:18 am 33.4 17 201
05:52:18 am 33.4 1 184
05:49:20 am 33.4 83 183
05:20:36 am 33 99 100

Chart Lampsa Hellenic Hotels S.A.

Chart Lampsa Hellenic Hotels S.A.
More charts

Monthly variations

Annual change

2024+10.00%
2023+36.36%
2022+10.00%
20210.00%
2020-1.96%
2019+12.09%
2018+7.06%
20170.00%
20160.00%
2015-5.56%
20140.00%
20130.00%
2012+6.51%
2011-9.43%
2010-10.33%
2009+4.89%
2008+16.84%
2007+25.41%
2006+80.53%
2005+16.82%
2004-6.14%
2003+2.09%
2002+78.19%
2001-50.44%
2000-65.13%
1999+456.73%
1998+190.55%
1997-21.67%
1996+57.16%
1995-28.37%
1994+16.12%
1993-28.11%
1992-19.82%
  1. Stock Market
  2. Equities
  3. LAMPS Stock
  4. Quotes Lampsa Hellenic Hotels S.A.