LANDFAR BIO-MEDICINE CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.93 CNY | +1.32% |
|
+0.43% | -40.26% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 6.56 ¥ | 6.69 ¥ | 6.73 ¥ | 6.84 ¥ | 6.93 ¥ |
| Volume | 4 508 500 | 3 850 802 | 2 218 330 | 2 284 700 | 2 294 200 |
| Change | -4.93% | +1.98% | +0.60% | +1.63% | +1.32% |
| Opening | 7.00 | 6.58 | 6.70 | 6.71 | 6.85 |
| High | 7.13 | 6.88 | 6.79 | 6.97 | 6.94 |
| Low | 6.56 | 6.53 | 6.61 | 6.64 | 6.72 |
Performance
| 1 day | +1.32% | ||
| 1 week | +0.43% | ||
| Current month | -19.88% | ||
| 1 month | -25.08% | ||
| 3 months | -30.21% | ||
| 6 months | -34.93% | ||
| Current year | -40.26% | ||
| 1 year | -42.20% | ||
| 3 years | -54.47% | ||
| 5 years | -46.36% | ||
| 10 years | -2.81% |
Volumes
marketsDaily volume
2 294 200
Avg. Volume 20 sessions
3 868 155
Avg. Volume 20 sessions CNY
26 806 314.15
Avg. Volume 20 sessions USD
3 699 512.61
Record volume 1
57 239 550
Record volume 2
52 616 560
Record volume 3
44 126 807
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 286 903 608
Capitalization (USD)
315 613 280
Net sales (CNY)
200 345 456
Net sales (USD)
27 649 476
Number of employees
512
Sales / Employee (CNY)
391 300
Sales / Employee (USD)
54 003
Free-Float
51.63 %
Free-Float capitalization (CNY)
1 180 681 714
Free-Float capitalization (USD)
162 944 703
Average Daily Capital Traded
1.17%
Highs and lows
1 week
6.53
7.13
1 month
6.259.10
Current year
5.2612.18
1 year
5.2613.17
3 years
5.2624.97
5 years
5.2624.97
10 years
5.2636.97
Indicators
Moving average 5 days
6.75
Moving average 20 days
7.53
Moving average 50 days
8.08
Moving average 100 days
9.38
Price spread / (MMA5)
-2.60%
Price spread / (MMA20)
+8.66%
Price spread / (MMA50)
+16.59%
Price spread / (MMA100)
+35.35%
STIM
RSI 9 days
40.81
RSI 14 days
39.69
Sector Comparison - Medical & Diagnostic Laboratories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.32% | +0.43% | -40.26% | -42.20% | 316M | ||
| -1.50% | +0.27% | -17.89% | -26.28% | 8.25B | ||
| -0.92% | +4.04% | +39.20% | +77.42% | 3.57B | ||
| -9.61% | -14.21% | -39.11% | -53.07% | 2.46B | ||
| 0.00% | -0.38% | -8.06% | +9.83% | 2.46B | ||
| +2.48% | +8.11% | -7.35% | +23.74% | 2.38B | ||
| +2.09% | +4.51% | -12.61% | -1.81% | 1.81B | ||
| +4.28% | +4.06% | -19.01% | +8.11% | 1.55B | ||
| -0.77% | -1.60% | -40.66% | -48.15% | 1.21B | ||
| +1.89% | +3.76% | +7.56% | +48.22% | 1.11B | ||
| -0.72% | -4.66% | -15.34% | - | 1.03B | ||
| +3.28% | +2.44% | -16.56% | -9.35% | 878M | ||
| +0.86% | +3.85% | -9.29% | -10.72% | 872M | ||
| +1.66% | +4.47% | +4.03% | +99.55% | 863M | ||
| +0.36% | +0.54% | -9.59% | -20.57% | 854M | ||
| +2.18% | +5.93% | -41.86% | -62.57% | 773M | ||
| Average | +0.43% | +1.51% | -14.17% | -0.52% | ||
| Weighted average by Cap. | -0.50% | +0.79% | -10.62% | +0.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -40.26% | ||
| 2023 | -0.34% | ||
| 2022 | -37.42% | ||
| 2021 | +51.96% | ||
| 2020 | +51.49% | ||
| 2019 | -35.20% | ||
| 2018 | -46.94% | ||
| 2017 | +41.82% | ||
| 2016 | -44.73% | ||
| 2015 | +320.48% | ||
| 2014 | +19.63% | ||
| 2013 | +13.74% | ||
| 2012 | +10.32% | ||
| 2011 | -49.89% | ||
| 2010 | +16.03% | ||
| 2009 | +169.64% | ||
| 2008 | -73.40% | ||
| 2007 | +161.09% | ||
| 2006 | +43.14% | ||
| 2005 | -34.90% | ||
| 2004 | -2.69% | ||
| 2003 | -20.58% | ||
| 2002 | -21.94% | ||
| 2001 | -41.12% | ||
| 2000 | +227.17% | ||
| 1999 | +3.31% | ||
| 1998 | -13.64% | ||
| 1997 | +25.32% | ||
| 1996 | +108.81% | ||
| 1995 | -9.92% |
- Stock Market
- Equities
- 000504 Stock
- Quotes Landfar Bio-medicine Co., Ltd
