LANDOS BIOPHARMA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.31 USD | -0.80% |
|
+2.25% | +509.56% |
| Apr. 02 | North American Morning Briefing : Stocks Seen -2- | DJ |
| Apr. 01 | HC Wainwright Downgrades Landos Biopharma to Neutral From Buy | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 22.1501 $ | 22.18 $ | 22.49 $ | 22.31 $ |
| Volume | 9 225 | 9 082 | 3 928 | 14 876 |
| Change | +0.87% | +0.13% | +1.40% | -0.80% |
| Opening | 21.90 | 22.19 | 22.84 | 22.35 |
| High | 22.15 | 22.49 | 22.84 | 22.55 |
| Low | 21.90 | 22.07 | 22.21 | 22.31 |
Performance
| 1 day | -0.80% | ||
| 1 week | +2.25% | ||
| Current month | +3.86% | ||
| 1 month | +4.45% | ||
| 3 months | +383.95% | ||
| 6 months | +476.49% | ||
| Current year | +509.56% | ||
| 1 year | +696.50% | ||
| 3 years | -81.06% |
Volumes
marketsDaily volume
14 876
Estimated daily volume
14 876
Avg. Volume 20 sessions
18 332
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
408 986.92
Record volume 1
571 576
Record volume 2
452 331
Record volume 3
390 034
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
69 737 512
Net sales (USD)
0
Number of employees
19
Sales / Employee (USD)
0
Free-Float
42.63 %
Free-Float capitalization (USD)
29 666 901
Average Daily Capital Traded
0.59%
Highs and lows
1 week
21.61
22.84
1 month
21.4322.84
Current year
3.7522.84
1 year
2.5022.84
3 years
2.11161.70
5 years
2.11169.89
10 years
2.11169.89
Indicators
Moving average 5 days
22.22
Moving average 20 days
21.69
Moving average 50 days
13.42
Moving average 100 days
9.19
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-2.76%
Price spread / (MMA50)
-39.87%
Price spread / (MMA100)
-58.82%
STIM
RSI 9 days
95.20
RSI 14 days
94.31
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.80% | +2.25% | +509.56% | +696.50% | 69.74M | ||
| +0.38% | +2.98% | +1.51% | +27.89% | 42.75B | ||
| +2.72% | +4.97% | +49.22% | -3.97% | 41.61B | ||
| +1.69% | +6.47% | +8.57% | -16.99% | 41.34B | ||
| -0.45% | +2.14% | -12.36% | +8.21% | 26.59B | ||
| +2.74% | +6.97% | +8.92% | +61.66% | 25.49B | ||
| -0.28% | -0.76% | -25.13% | -26.90% | 18.12B | ||
| +1.58% | +6.43% | +29.17% | +100.43% | 12.24B | ||
| +0.54% | +0.99% | -3.12% | +24.67% | 11.76B | ||
| -0.89% | -1.71% | +6.35% | +2.70% | 11B | ||
| +2.23% | +3.12% | -16.98% | -17.55% | 10.07B | ||
| +1.39% | +4.12% | -6.98% | -8.70% | 9.22B | ||
| +2.53% | +3.12% | +24.77% | -14.18% | 6.65B | ||
| +8.85% | +16.24% | +4.97% | -37.00% | 6.44B | ||
| +1.78% | +2.98% | +25.38% | +56.89% | 6.13B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +1.50% | +3.55% | +40.26% | +56.91% | ||
| Weighted average by Cap. | +1.41% | +3.69% | +9.10% | +11.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2c86c599b5b8938e60ce33.FQOR6tP0dqebqimxkVFxAvcZKdRhqBaS9E2tIPyrRcY.bFnAgIqXQ8aq4xDDphU0coIsbuRV7HHYkhrCTJn6BI9dSvbHqqYCl__6aA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:49:54 pm | 22.31 | 1,000 | 13,821 |
| 03:49:05 pm | 22.31 | 300 | 12,821 |
| 03:33:36 pm | 22.4 | 240 | 12,521 |
| 03:33:36 pm | 22.4 | 240 | 12,281 |
| 03:13:53 pm | 22.4 | 1,883 | 12,041 |
| 03:13:53 pm | 22.41 | 1,251 | 10,158 |
| 02:30:15 pm | 22.41 | 732 | 8,907 |
| 01:45:33 pm | 22.45 | 200 | 8,175 |
| 01:07:06 pm | 22.5 | 100 | 7,975 |
| 12:53:01 pm | 22.46 | 100 | 7,875 |
Monthly variations
Annual change
| 2024 | +509.56% | ||
| 2023 | -26.81% | ||
| 2022 | -89.58% | ||
| 2021 | -60.00% |
- Stock Market
- Equities
- LABP Stock
- Quotes Landos Biopharma, Inc.
