LANKA ALUMINIUM INDUSTRIES PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.2 LKR | +2.75% |
|
+3.15% | +55.95% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-04-22 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 25.4 ₨ | 25.1 ₨ | 25.2 ₨ | 25.5 ₨ | 26.2 ₨ |
| Volume | 640 218 | 64 297 | 294 818 | 357 225 | 2 737 217 |
| Change | +∞% | -1.18% | +0.40% | +1.19% | +2.75% |
| Opening | 24.80 | 25.00 | 25.60 | 25.50 | 25.20 |
| High | 25.60 | 25.80 | 25.60 | 26.40 | 26.40 |
| Low | 24.80 | 24.70 | 24.60 | 25.10 | 25.20 |
Performance
| 1 day | +2.75% | ||
| 1 week | +3.15% | ||
| Current month | +11.49% | ||
| 1 month | +11.49% | ||
| 3 months | +59.76% | ||
| 6 months | +45.56% | ||
| Current year | +55.95% | ||
| 1 year | +62.73% | ||
| 3 years | +32.32% | ||
| 5 years | +138.18% | ||
| 10 years | +318.53% |
Volumes
marketsDaily volume
2 737 217
Avg. Volume 20 sessions
920 392
Avg. Volume 20 sessions LKR
24 114 270.40
Avg. Volume 20 sessions USD
81 337.43
Record volume 1
20 925 500
Record volume 2
18 181 500
Record volume 3
11 562 400
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (LKR)
1 792 645 123
Capitalization (USD)
6 046 592
Net sales (LKR)
2 631 464 000
Net sales (USD)
8 875 928
Number of employees
279
Sales / Employee (LKR)
9 431 771
Sales / Employee (USD)
31 813
Free-Float
33.99 %
Free-Float capitalization (LKR)
609 355 094
Free-Float capitalization (USD)
2 055 355
Average Daily Capital Traded
1.35%
Highs and lows
1 week
24.60
26.40
1 month
23.4026.40
Current year
15.7026.40
1 year
13.3026.40
3 years
9.3038.80
5 years
8.0038.80
10 years
5.6238.80
Indicators
Moving average 5 days
25.48
Moving average 20 days
24.96
Moving average 50 days
21.56
Moving average 100 days
19.18
Price spread / (MMA5)
-2.75%
Price spread / (MMA20)
-4.73%
Price spread / (MMA50)
-17.71%
Price spread / (MMA100)
-26.79%
STIM
RSI 9 days
69.82
RSI 14 days
70.19
Sector Comparison - Secondary Smelting & Alloying of Aluminum
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.75% | +3.15% | +55.95% | +62.73% | 6.05M | ||
| +1.19% | +7.61% | -15.37% | -20.30% | 2.54B | ||
| +2.24% | +11.41% | -4.78% | -13.09% | 1.73B | ||
| +4.09% | +14.81% | -11.87% | +3.63% | 809M | ||
| +1.01% | +11.15% | -17.86% | -23.79% | 638M | ||
| +1.96% | +11.14% | -23.99% | -35.31% | 576M | ||
| +0.55% | +7.58% | -27.23% | -16.03% | 266M | ||
| +2.59% | +11.93% | -33.23% | -35.97% | 251M | ||
| +6.97% | +13.97% | -28.24% | -42.28% | 242M | ||
| +1.08% | +2.05% | -25.05% | -28.49% | 150M | ||
| -0.72% | +11.53% | +21.20% | +51.52% | 152M | ||
| -0.58% | -4.70% | +35.75% | +55.40% | 86.65M | ||
| -3.11% | -1.58% | +7.19% | +150.22% | 62.28M | ||
| -1.22% | +3.85% | +10.96% | +13.29% | 52.1M | ||
| Average | +1.40% | +7.84% | -4.04% | +8.68% | ||
| Weighted average by Cap. | +1.90% | +9.30% | -13.31% | -14.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +55.95% | ||
| 2023 | +6.33% | ||
| 2022 | -40.60% | ||
| 2021 | +18.01% | ||
| 2020 | +65.74% | ||
| 2019 | +3.19% | ||
| 2018 | -8.34% | ||
| 2017 | -13.79% | ||
| 2016 | -22.92% | ||
| 2015 | +94.95% | ||
| 2014 | +87.50% | ||
| 2013 | -14.94% | ||
| 2012 | -20.91% | ||
| 2011 | +23.25% | ||
| 2010 | +27.50% | ||
| 2009 | +55.56% | ||
| 2008 | -41.46% | ||
| 2007 | +6.03% | ||
| 2006 | +152.17% | ||
| 2005 | -23.33% | ||
| 2004 | +15.38% | ||
| 2003 | +18.18% | ||
| 2002 | +12.82% | ||
| 2001 | -4.88% | ||
| 2000 | +5.13% | ||
| 1999 | +30.00% | ||
| 1998 | +15.38% | ||
| 1997 | 0.00% | ||
| 1996 | -3.70% | ||
| 1995 | -58.46% | ||
| 1994 | -40.91% | ||
| 1993 | +175.00% |
- Stock Market
- Equities
- LALU.N0000 Stock
- Quotes Lanka Aluminium Industries PLC
