LANKA REALTY INVESTMENTS PLC Quotes Lanka Realty Investments PLC
Equities
ASCO.N0000
LK0008N00009
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.2 LKR | -3.45% |
|
-1.75% | +5.66% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-04-19 | 2024-04-22 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 11.4 ₨ | 11.2 ₨ | 11.4 ₨ | 11.6 ₨ | 11.2 ₨ |
| Volume | 385 238 | 26 394 | 30 440 | 67 778 | 107 098 |
| Change | +9.62% | -1.75% | +1.79% | +1.75% | -3.45% |
| Opening | 10.70 | 11.50 | 11.10 | 11.40 | 11.40 |
| High | 11.60 | 11.50 | 11.70 | 11.60 | 11.50 |
| Low | 10.40 | 11.10 | 11.10 | 11.40 | 11.10 |
Performance
| 1 day | -3.45% | ||
| 1 week | -1.75% | ||
| Current month | +7.69% | ||
| 1 month | +12.00% | ||
| 3 months | +8.74% | ||
| 6 months | +0.90% | ||
| Current year | +5.66% | ||
| 1 year | -3.45% | ||
| 3 years | -65.75% | ||
| 5 years | -54.10% | ||
| 10 years | -89.72% |
Volumes
marketsDaily volume
107 098
Avg. Volume 20 sessions
64 033
Avg. Volume 20 sessions LKR
717 169.60
Avg. Volume 20 sessions USD
2 427.62
Record volume 1
39 127 290
Record volume 2
26 307 840
Record volume 3
20 340 530
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
2 363 995 569
Capitalization (USD)
8 002 125
Net sales (LKR)
1 796 015 840
Net sales (USD)
6 079 514
Number of employees
16
Sales / Employee (LKR)
112 250 990
Sales / Employee (USD)
379 970
Free-Float
15.63 %
Free-Float capitalization (LKR)
369 488 628
Free-Float capitalization (USD)
1 250 719
Average Daily Capital Traded
0.03%
Highs and lows
1 week
11.10
11.70
1 month
10.1011.70
Current year
9.5011.70
1 year
9.5014.70
3 years
9.0038.50
5 years
9.0049.00
10 years
9.00114.50
Indicators
Moving average 5 days
11.36
Moving average 20 days
10.65
Moving average 50 days
10.35
Moving average 100 days
10.37
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
-4.91%
Price spread / (MMA50)
-7.59%
Price spread / (MMA100)
-7.41%
STIM
RSI 9 days
59.15
RSI 14 days
59.23
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.45% | -1.75% | +5.66% | -3.45% | 8M | ||
| +3.63% | -0.06% | +36.16% | +81.69% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.73% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +115.34% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -22.99% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +73.14% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +37.73% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -30.13% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.75% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.78% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -13.32% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +154.66% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -16.37% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.75% | 14.15B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +1.14% | +6.68% | +1.14% | -22.43% | 11.94B | ||
| Average | +1.99% | +4.84% | +6.27% | +21.91% | ||
| Weighted average by Cap. | +2.55% | +5.52% | +8.58% | +27.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.66% | ||
| 2023 | +4.95% | ||
| 2022 | -61.15% | ||
| 2021 | -28.37% | ||
| 2020 | 0.00% | ||
| 2019 | +76.21% | ||
| 2018 | -44.47% | ||
| 2017 | +30.18% | ||
| 2016 | -1.72% | ||
| 2015 | -69.47% | ||
| 2014 | -28.89% | ||
| 2013 | -27.71% | ||
| 2012 | +15.36% | ||
| 2011 | +97.53% | ||
| 2010 | +100.25% | ||
| 2009 | +113.16% | ||
| 2008 | -57.06% | ||
| 2007 | -29.76% | ||
| 2006 | +90.91% | ||
| 2005 | +266.67% | ||
| 2004 | +125.00% | ||
| 2003 | -40.74% | ||
| 2002 | +68.75% | ||
| 2001 | +45.45% | ||
| 2000 | -15.38% | ||
| 1999 | +8.33% | ||
| 1998 | -40.00% | ||
| 1997 | -13.04% | ||
| 1996 | -4.17% | ||
| 1995 | -47.83% | ||
| 1994 | -43.90% | ||
| 1993 | +20.59% | ||
| 1992 | -5.56% |
- Stock Market
- Equities
- ASCO.N0000 Stock
- Quotes Lanka Realty Investments PLC
