LANTRONIX, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.27 USD | +2.19% |
|
+6.17% | -44.20% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 3.17 $ | 3.285 $ | 3.23 $ | 3.2 $ | 3.27 $ |
| Volume | 226 364 | 190 395 | 99 780 | 117 274 | 136 235 |
| Change | +2.92% | +3.63% | -1.67% | -0.93% | +2.19% |
| Opening | 3.11 | 3.21 | 3.28 | 3.23 | 3.2 |
| High | 3.29 | 3.42 | 3.33 | 3.24 | 3.32 |
| Low | 3.11 | 3.17 | 3.20 | 3.18 | 3.17 |
Performance
| 1 day | -0.93% | ||
| 1 week | +1.59% | ||
| Current month | -10.11% | ||
| 1 month | -5.88% | ||
| 3 months | -50.92% | ||
| 6 months | -20.79% | ||
| Current year | -45.39% | ||
| 1 year | -9.60% | ||
| 3 years | -32.20% | ||
| 5 years | -16.01% | ||
| 10 years | +60.00% |
Volumes
marketsDaily volume
117 274
Estimated daily volume
117 274
Avg. Volume 20 sessions
261 295
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
836 144.00
Record volume 1
3 322 217
Record volume 2
2 543 469
Record volume 3
2 421 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
119 925 843
Net sales (USD)
131 189 000
Number of employees
364
Sales / Employee (USD)
360 409
Free-Float
81.12 %
Free-Float capitalization (USD)
97 284 205
Average Daily Capital Traded
0.7%
Highs and lows
1 week
3.11
3.42
1 month
3.083.68
Current year
3.086.95
1 year
3.086.95
3 years
3.0810.25
5 years
1.5810.25
10 years
0.8010.25
Indicators
Moving average 5 days
3.19
Moving average 20 days
3.30
Moving average 50 days
3.63
Moving average 100 days
4.79
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
+3.13%
Price spread / (MMA50)
+13.54%
Price spread / (MMA100)
+49.70%
STIM
RSI 9 days
45.92
RSI 14 days
41.83
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.93% | +1.59% | -45.39% | -9.60% | 120M | ||
| -0.52% | -0.02% | -4.79% | +2.14% | 195B | ||
| +3.92% | +2.94% | +12.42% | +72.39% | 82.97B | ||
| -0.22% | -3.10% | +46.76% | +19.95% | 60.84B | ||
| +1.13% | +2.82% | +11.48% | +20.64% | 58.15B | ||
| +0.17% | +1.64% | +11.27% | +48.87% | 27.47B | ||
| +1.39% | +3.81% | +12.58% | -10.23% | 20.05B | ||
| -2.45% | -5.32% | +45.38% | +102.93% | 17.82B | ||
| 0.00% | +1.81% | -9.17% | +4.62% | 17.55B | ||
| -1.56% | -3.00% | +4.98% | -24.64% | 17.02B | ||
| -1.16% | -3.35% | +18.55% | +12.81% | 11.34B | ||
| +1.51% | +2.55% | +6.57% | +36.97% | 6.97B | ||
| -0.86% | +2.72% | -22.74% | -54.30% | 6.52B | ||
| +1.42% | +4.36% | +1.49% | +0.82% | 6.61B | ||
| -0.70% | -1.91% | +2.64% | -16.04% | 6.04B | ||
| +0.74% | +1.88% | +13.40% | -7.51% | 4.57B | ||
| Average | +0.02% | +1.37% | +6.59% | +12.49% | ||
| Weighted average by Cap. | +0.24% | +1.09% | +9.45% | +21.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
03c.AlfhPQthRv06CG6rJj_UBc9N7w9AxXrp6FWPrLX9gto.YxqvSFQkB8pSRi3kSQiSVYgJuFxtkkKTnmPQ89Cvzel3FtVPaDATthdDVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.2 | 5,781 | 55,568 |
| 03:59:56 pm | 3.181 | 100 | 49,787 |
| 03:59:51 pm | 3.18 | 124 | 49,687 |
| 03:59:51 pm | 3.19 | 100 | 49,563 |
| 03:59:51 pm | 3.19 | 100 | 49,463 |
| 03:59:51 pm | 3.19 | 100 | 49,363 |
| 03:59:51 pm | 3.19 | 100 | 49,263 |
| 03:59:51 pm | 3.19 | 125 | 49,163 |
| 03:59:51 pm | 3.19 | 100 | 49,038 |
| 03:59:51 pm | 3.19 | 100 | 48,938 |
Monthly variations
Annual change
| 2024 | -45.39% | ||
| 2023 | +35.65% | ||
| 2022 | -44.83% | ||
| 2021 | +76.35% | ||
| 2020 | +25.07% | ||
| 2019 | +20.75% | ||
| 2018 | +45.54% | ||
| 2017 | +18.82% | ||
| 2016 | +50.44% | ||
| 2015 | -40.21% | ||
| 2014 | +20.78% | ||
| 2013 | -20.97% | ||
| 2012 | -20.48% | ||
| 2011 | -32.70% | ||
| 2010 | +14.20% | ||
| 2009 | -3.58% | ||
| 2008 | -26.32% | ||
| 2007 | -53.60% | ||
| 2006 | -0.74% | ||
| 2005 | +63.37% | ||
| 2004 | -13.68% | ||
| 2003 | +67.14% | ||
| 2002 | -88.92% | ||
| 2001 | -0.86% | ||
| 2000 | -20.31% |
- Stock Market
- Equities
- LTRX Stock
- Quotes Lantronix, Inc.
