LAREDO OIL, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4688 USD | -32.07% |
|
-37.49% | +171.77% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.799 $ | 0.775 $ | 0.78505 $ | 0.69 $ | 0.4688 $ |
| Volume | 43 876 | 23 804 | 21 854 | 49 207 | 95 999 |
| Change | +6.53% | -3.00% | +1.30% | -12.11% | -32.07% |
| Opening | 0.79 | 0.80 | 0.79 | 0.78 | 0.6251 |
| High | 0.80 | 0.80 | 0.80 | 0.78 | 0.69 |
| Low | 0.77 | 0.72 | 0.75 | 0.61 | 0.465 |
Performance
| 1 day | -32.07% | ||
| 1 week | -37.49% | ||
| Current month | -0.26% | ||
| 1 month | -0.26% | ||
| 3 months | +86.03% | ||
| 6 months | +646.50% | ||
| Current year | +171.77% | ||
| 1 year | +722.46% | ||
| 3 years | +489.69% | ||
| 5 years | +569.71% | ||
| 10 years | -4.33% |
Volumes
marketsDaily volume
95 999
Estimated daily volume
148 168
Avg. Volume 20 sessions
67 729
Daily volume ratio
2.19
Avg. Volume 20 sessions USD
31 747.97
Record volume 1
23 133 770
Record volume 2
14 648 280
Record volume 3
7 368 329
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
49 554 827
Net sales (USD)
0
Number of employees
10
Sales / Employee (USD)
0
Free-Float
41.96 %
Free-Float capitalization (USD)
20 792 578
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.47
0.80
1 month
0.470.85
Current year
0.150.85
1 year
0.050.85
3 years
0.030.85
5 years
0.010.85
10 years
0.010.91
Indicators
Moving average 5 days
0.76
Moving average 20 days
0.62
Moving average 50 days
0.47
Moving average 100 days
0.33
Price spread / (MMA5)
+62.09%
Price spread / (MMA20)
+33.08%
Price spread / (MMA50)
+0.99%
Price spread / (MMA100)
-30.01%
STIM
RSI 9 days
70.06
RSI 14 days
70.53
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -32.07% | -37.49% | +171.77% | +722.46% | 49.55M | ||
| +0.27% | +2.87% | +11.67% | -0.41% | 306B | ||
| -0.19% | +0.64% | +12.14% | +26.95% | 153B | ||
| +0.41% | +6.12% | +52.00% | +54.38% | 124B | ||
| +0.34% | +1.64% | +23.14% | +31.00% | 83.43B | ||
| +0.04% | +1.62% | +12.50% | +14.69% | 78.06B | ||
| +1.32% | -0.11% | +21.49% | +25.90% | 62.81B | ||
| +0.54% | +1.96% | +14.40% | +11.67% | 60.08B | ||
| +0.38% | +4.63% | +13.39% | +14.07% | 49.91B | ||
| -0.71% | +2.15% | +33.44% | +45.81% | 37.05B | ||
| -0.25% | -4.12% | -9.24% | -16.30% | 34.99B | ||
| +0.60% | +1.86% | +17.22% | -0.26% | 33.35B | ||
| -0.22% | +2.68% | -1.71% | +0.52% | 24.03B | ||
| +0.23% | +1.63% | +11.27% | +11.62% | 21.27B | ||
| +0.55% | -1.49% | +24.60% | +61.10% | 18.97B | ||
| +1.00% | +8.34% | +6.40% | +20.03% | 17.93B | ||
| Average | -1.76% | +1.13% | +25.91% | +63.95% | ||
| Weighted average by Cap. | +0.23% | +2.55% | +18.07% | +18.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
66f.Yn36BquVB4seH3b7YE3juHfuLIiprxbxUCZvlGhp1jc.CwecYdz4as94XkWYJiKH0RGnb8r8nGy-OFQ12SIPuGc9UMw2xddCv0xmJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:21:18 pm | 0.4688 | 2,500 | 191,998 |
| 01:21:18 pm | 0.4688 | 2,500 | 189,498 |
| 01:21:11 pm | 0.4685 | 2,500 | 186,998 |
| 01:21:11 pm | 0.4685 | 2,500 | 184,498 |
| 01:15:31 pm | 0.4675 | 500 | 181,998 |
| 01:15:31 pm | 0.4675 | 500 | 181,498 |
| 01:05:12 pm | 0.47 | 6,400 | 180,998 |
| 01:05:12 pm | 0.47 | 6,400 | 174,598 |
| 01:04:48 pm | 0.4725 | 5,000 | 168,198 |
| 01:04:48 pm | 0.4725 | 5,000 | 163,198 |
Monthly variations
Annual change
| 2024 | +300.00% | ||
| 2023 | -6.76% | ||
| 2022 | +112.64% | ||
| 2021 | +411.76% | ||
| 2020 | -19.05% | ||
| 2019 | -64.94% | ||
| 2018 | +299.33% | ||
| 2017 | -70.65% | ||
| 2016 | -76.67% | ||
| 2015 | -42.37% | ||
| 2014 | +8.60% | ||
| 2013 | +249.90% | ||
| 2012 | +25.00% | ||
| 2011 | -87.50% | ||
| 2010 | -58.71% | ||
| 2009 | +10.71% |
- Stock Market
- Equities
- LRDC Stock
- Quotes Laredo Oil, Inc.
