LTIMINDTREE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,788 INR | +3.31% |
|
+1.94% | -23.94% |
| 12:36pm | Weak March Quarter Earnings Weigh Down Indian Equities on Friday | MT |
| Apr. 25 | Banking Stocks Lift Indian Equities Higher | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | Today | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 4723.4 ₹ | 4726.8 ₹ | 4634.7 ₹ | 4788.05 ₹ | 4,788 ₹ |
| Volume | 298 146 | 489 912 | 1 495 381 | 757 962 | 757 962 |
| Change | +1.01% | +0.07% | -1.95% | +3.31% | +3.31% |
| Opening | 4,680.10 | 4,740.05 | 4,659.95 | 4,640.50 | 4,640 |
| High | 4,741.30 | 4,754.25 | 4,687.75 | 4,823.55 | 4,824 |
| Low | 4,680.10 | 4,709.60 | 4,591.50 | 4,639.70 | 4,640 |
Performance
| 1 day | +3.31% | ||
| 1 week | +2.74% | ||
| Current month | -3.04% | ||
| 1 month | -3.76% | ||
| 3 months | -12.12% | ||
| 6 months | -7.40% | ||
| Current year | -23.94% | ||
| 1 year | +15.09% | ||
| 3 years | +21.71% | ||
| 5 years | +180.03% |
Volumes
marketsDaily volume
757 962
Estimated daily volume
757 962
Avg. Volume 20 sessions
521 501
Daily volume ratio
1.45
Avg. Volume 20 sessions INR
2 496 972 863.05
Avg. Volume 20 sessions USD
29 953 686.47
Record volume 1
5 781 528
Record volume 2
5 055 302
Record volume 3
3 925 372
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
1 373 235 853 785
Capitalization (USD)
16 473 337 302
Net sales (INR)
355 170 000 000
Net sales (USD)
4 260 619 320
Number of employees
81 650
Sales / Employee (INR)
4 349 908
Sales / Employee (USD)
52 181
Free-Float
31.28 %
Free-Float capitalization (INR)
429 571 626 457
Free-Float capitalization (USD)
5 153 141 231
Average Daily Capital Traded
0.18%
Highs and lows
1 week
4 591.50
4 823.55
1 month
4 591.505 002.90
Current year
4 591.506 442.00
1 year
4 163.356 442.00
3 years
3 525.007 588.80
5 years
1 210.007 588.80
10 years
598.007 588.80
Indicators
Moving average 5 days
4 684.33
Moving average 20 days
4 846.04
Moving average 50 days
5 143.34
Moving average 100 days
5 475.94
Price spread / (MMA5)
-2.17%
Price spread / (MMA20)
+1.21%
Price spread / (MMA50)
+7.42%
Price spread / (MMA100)
+14.37%
STIM
RSI 9 days
34.70
RSI 14 days
33.21
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.31% | +2.74% | -23.94% | +15.09% | 16.47B | ||
| -0.34% | -2.82% | -12.25% | +13.54% | 194B | ||
| -0.80% | -0.13% | +0.74% | +19.49% | 167B | ||
| -1.31% | -7.96% | +2.19% | +32.80% | 155B | ||
| -0.45% | +0.80% | +5.28% | +16.33% | 101B | ||
| +1.46% | +0.82% | +7.04% | +24.87% | 76.69B | ||
| +1.62% | +7.13% | +18.60% | +143.96% | 72.08B | ||
| -0.57% | +1.35% | -7.30% | +16.51% | 71.48B | ||
| +3.65% | +8.83% | -20.46% | +7.64% | 50.93B | ||
| -2.01% | +1.82% | +0.53% | +38.32% | 48.89B | ||
| +0.99% | +1.50% | +7.60% | +25.91% | 36.9B | ||
| +1.27% | +2.75% | +0.30% | +53.69% | 34.74B | ||
| +0.06% | -0.86% | -11.48% | +14.49% | 33.24B | ||
| -2.30% | -1.82% | +14.01% | +32.65% | 29.36B | ||
| +0.79% | +4.58% | -1.49% | +23.71% | 28.88B | ||
| +0.74% | +3.87% | -8.08% | -5.51% | 27.94B | ||
| Average | +0.39% | +0.28% | -1.79% | +29.59% | ||
| Weighted average by Cap. | -0.05% | -0.75% | -1.21% | +29.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
53d72e0000eb.a5WKHVT8CUo2pUj5KK7iKVSjqwbjB1fZ-Wd6OjmhuWo.JPPJViCRRQF413iDfMKhHy719FzaSC6GzSMoQlLn1ww72t4oP4hOH1zQfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:48 am | 4,788 | 21 | 758,052 |
| 06:23:58 am | 4,788 | 21 | 758,031 |
| 06:23:39 am | 4,788 | 9 | 758,010 |
| 06:23:17 am | 4,788 | 1 | 758,001 |
| 06:20:54 am | 4,788 | 10 | 758,000 |
| 06:18:24 am | 4,788 | 21 | 757,990 |
| 06:17:13 am | 4,788 | 9 | 757,969 |
| 06:16:59 am | 4,788 | 1 | 757,960 |
| 06:16:52 am | 4,788 | 2 | 757,959 |
Monthly variations
Annual change
| 2024 | -23.94% | ||
| 2023 | +44.20% | ||
| 2022 | -40.46% | ||
| 2021 | +100.36% | ||
| 2020 | +109.05% | ||
| 2019 | +1.11% | ||
| 2018 | +54.73% | ||
| 2017 | +64.52% | ||
| 2016 | -1.88% |
- Stock Market
- Equities
- LTIM Stock
- Quotes LTIMindtree Limited
