Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. India
  4. NSE India Stock Exchange
  5. Larsen & Toubro Infotech Limited
  6. Quotes
  7. 5 day view
    LTI   INE214T01019

LARSEN & TOUBRO INFOTECH LIMITED

(LTI)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed NSE India Stock Exchange - 22/09 07:14:11
09/16/2021 09/17/2021 09/20/2021 09/21/2021 09/22/2021 Date
5672.3(c) 5715.25(c) 5547.45(c) 5739.75(c) 5848.3(c) Last
+0.40% +0.76% -2.94% +3.47% +1.89% Change
146 820 358 488 240 211 313 977 269 591 Volume
5686.9 5680.85 5715.05 5588.05 5775 Open
5716 5782.7 5799 5767 5880 High
5607.95 5670 5476.35 5514.7 5722.8 Low
Capitalization
Number of securities 175 087 453
Capitalization (INR) 1 004 958 208 357
Capitalization (USD) 13 627 196 580
Volumes NSE India Stock Exchange
Session volume 269 591
Avg. Volume 20 sessions 329 734
Volume ratio 0.82
Session exchange 1 576 649 045
Avg. Exchange 20 sessions 1 928 385 399
Swapped fund session 0.15%
Price-change End-of-day data
5-day price change +3.51%
Change as of January 1 +59.81%
1-year price change +126.69%
10-year price change N/A
Extremes NSE India Stock Exchange
10-year High (09/22/2021) 5880
10-year Low (11/22/2016) 598
Indicators NSE India Stock Exchange
STIM
RSI 14 days 73.18
MA20 5411.68
MA50 4909.08
MA100 4417.45
MA20 / Price 7.47%
MA50 / Price 16.06%
MA100 / Price 24.47%
Last transactions NSE India Stock Exchange
Time Price Quantity
07:14:11 am 5848.3 -
06:20:13 am 5848.3 1
06:19:18 am 5848.3 11
06:01:17 am 5848.3 -
05:59:58 am 5862 6
05:59:57 am 5870 1
05:59:55 am 5862 2
05:59:53 am 5871.05 2
05:59:52 am 5871 28
05:59:50 am 5865.9 1
05:59:45 am 5872 4
05:59:43 am 5872.95 2
05:59:42 am 5873.05 46
05:59:41 am 5862.15 1
05:59:39 am 5871.75 125
05:59:36 am 5872.35 50
05:59:36 am 5865.2 13
05:59:33 am 5871.75 12
05:59:32 am 5871.8 21
Transaction History
Opening hours NSE India Stock Exchange
Day Opening Closing
Monday 23:45 08:00
Tuesday 23:45 08:00
Wednesday 23:45 08:00
Thursday 23:45 08:00
Friday 23:45 08:00
Intraday chart for LARSEN & TOUBRO INFOTECH LIMITED
Daily chart LARSEN & TOUBRO INFOTECH LIMITED
Duration : Period :
Larsen & Toubro Infotech Limited Technical Analysis Chart | MarketScreener
Full-screen chart