|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,947.00 INR | +1.76% |
|
-1.38% | -1.92% |
Quotes 5-day view: LTIMindtree Limited
Delayed Quote NSE India S.E.
| 2026-01-16 | 2026-01-19 | 2026-01-20 | 2026-01-21 | 2026-01-22 | |
|---|---|---|---|---|---|
| Last | 6,308.00 ₹ | 6,407.00 ₹ | 5,976.50 ₹ | 5,844.00 ₹ | 5,947.00 ₹ |
| Volume | 872,154 | 530,829 | 1,490,878 | 726,770 | 378,212 |
| Change | +4.60% | +1.57% | -6.72% | -2.22% | +1.76% |
| Opening | 6,030.50 ₹ | 6,300.00 ₹ | 6,245.50 ₹ | 5,900.50 ₹ | 5,902.50 ₹ |
| High | 6,370.00 ₹ | 6,429.50 ₹ | 6,247.50 ₹ | 5,949.50 ₹ | 6,041.50 ₹ |
| Low | 6,030.50 ₹ | 6,266.50 ₹ | 5,911.50 ₹ | 5,751.50 ₹ | 5,864.00 ₹ |
Performance
| 1 day | +1.76% | ||
| 1 week | -1.38% | ||
| Current month | -1.92% | ||
| 1 month | -3.95% | ||
| 3 months | +6.94% | ||
| 6 months | +15.39% | ||
| Current year | -1.92% | ||
| 1 year | +3.28% | ||
| 3 years | +36.12% | ||
| 5 years | +49.45% |
Volumes
marketsDaily volume
378,212
Estimated daily volume
426,506
Avg. Volume 20 sessions
414,992
Daily volume ratio
1.03
Avg. Volume 20 sessions INR
2,467,957,424
Avg. Volume 20 sessions USD
26,940,223.24
Record volume 1
5,781,528
Record volume 2
5,261,322
Record volume 3
5,055,302
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (INR)
1,732,609,390,679
Capitalization (USD)
18,915,403,980
Net sales (INR)
380,081,000,000
Net sales (USD)
4,149,455,555
Number of employees
86,447
Sales / Employee (INR)
4,396,694
Sales / Employee (USD)
48,000
Free-Float
31.17 %
Free-Float capitalization (INR)
539,634,708,715
Free-Float capitalization (USD)
5,891,350,106
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
6,133.88
Moving average 20 days
6,098.2
Moving average 50 days
6,073.57
Moving average 100 days
5,741.44
Price spread / (MMA5)
+3.14%
Price spread / (MMA20)
+2.54%
Price spread / (MMA50)
+2.13%
Price spread / (MMA100)
-3.46%
STIM
RSI 9 days
42.78
RSI 14 days
45.07
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.76% | -1.38% | +3.28% | +36.12% | 18.92B | |
| +2.12% | -3.72% | +32.68% | +110.72% | 278B | |
| +2.94% | -2.71% | -21.24% | +0.09% | 173B | |
| +0.89% | -1.32% | -21.94% | -7.75% | 123B | |
| +0.74% | -0.58% | -13.81% | +8.36% | 104B | |
| +0.55% | +3.98% | -7.62% | +7.46% | 73.07B | |
| -0.93% | -4.76% | -26.33% | +23.59% | 72.39B | |
| +0.14% | +0.16% | +19.00% | +42.59% | 70.66B | |
| +1.22% | +2.07% | -5.51% | +51.90% | 49.7B | |
| -1.84% | -4.01% | +121.70% | +539.73% | 48.96B | |
| Average | +0.59% | -1.40% | +8.02% | +81.28% | 101.18B | |
| Weighted average by Cap. | +0.65% | -1.96% | +5.84% | +64.90% |
Historical Quotes: LTIMindtree Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
17d7981c88c2f.jLgEvSPkmfO_TL60QXw-IhmRcCDCXPExiIxI3XFKeKM.wok94nevrIHXCcuFcgVmUn7CMmubPbpav9sf5SANVcTHj2b4Uoaunekq0Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:24:24 am | 5,947.00 | 1 | 378,212 |
| 05:21:54 am | 5,947.00 | 1 | 378,211 |
| 05:10:08 am | 5,947.00 | 6 | 378,210 |
| 04:59:55 am | 5,950.00 | 1 | 378,204 |
| 04:59:54 am | 5,950.00 | 5 | 378,203 |
| 04:59:50 am | 5,950.00 | 82 | 378,198 |
| 04:59:46 am | 5,950.00 | 83 | 378,116 |
| 04:59:33 am | 5,950.00 | 8 | 378,033 |
| 04:59:32 am | 5,950.00 | 74 | 378,025 |
Course Extremes
| 1 week | 5,751.5 |  | 6,429.5 |
| 1 month | 5,751.5 | | 6,429.5 |
| Current year | 5,751.5 | | 6,429.5 |
| 1 year | 3,802 | | 6,429.5 |
| 3 years | 3,802 | | 6,767.95 |
| 5 years | 3,525 | | 7,588.8 |
| 10 years | 598 | | 7,588.8 |
Monthly variations
Annual variations
| 2026 | -3.62% | ||
| 2025 | +8.55% | ||
| 2024 | -11.26% | ||
| 2023 | +44.20% | ||
| 2022 | -40.46% | ||
| 2021 | +100.36% | ||
| 2020 | +109.05% | ||
| 2019 | +1.11% | ||
| 2018 | +54.73% | ||
| 2017 | +64.52% | ||
| 2016 | -1.88% |
- Stock Market
- Equities
- LTIM Stock
- Quotes LTIMindtree Limited
Select your edition
All financial news and data tailored to specific country editions
