Market Closed -
NSE India S.E.
07:43:48 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
4,788
INR
|
+3.31%
|
|
+2.74%
|
-23.94%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
4723.4 ₹
|
4726.8 ₹
|
4634.7 ₹
|
4788.05 ₹
|
Volume |
298 146 |
489 912 |
1 495 381 |
757 962 |
Change |
+1.01%
|
+0.07%
|
-1.95%
|
+3.31%
|
Opening |
4,680.10 |
4,740.05 |
4,659.95 |
4,640.50 |
High |
4,741.30 |
4,754.25 |
4,687.75 |
4,823.55 |
Low |
4,680.10 |
4,709.60 |
4,591.50 |
4,639.70 |
Estimated daily volume
757 962
Avg. Volume 20 sessions
553 601
Avg. Volume 20 sessions INR
2 650 669 268.05
Avg. Volume 20 sessions USD
31 792 127.20
Record volume 1
5 781 528
Record volume 2
5 055 302
Record volume 3
3 925 372
Capital turnover ratio
0.00
Capitalization (INR)
1 417 379 634 317
Capitalization (USD)
17 000 051 334
Net sales (INR)
355 170 000 000
Net sales (USD)
4 259 908 980
Number of employees
81 650
Sales / Employee (INR)
4 349 908
Sales / Employee (USD)
52 173
Free-Float capitalization (INR)
443 380 554 872
Free-Float capitalization (USD)
5 317 906 375
Average Daily Capital Traded
0.19%
Moving average 5 days
4 709.83
Moving average 20 days
4 827.53
Moving average 50 days
5 127.08
Moving average 100 days
5 469.03
Price spread / (MMA5) -1.63% Price spread / (MMA20) +0.82% Price spread / (MMA50) +7.08% Price spread / (MMA100) +14.22% 1d13ce6fe16ab2f60641a.ND3tBsl-2DY6m9UClCcYPpUwbSd_aoHG4QU8TW20Zxg.RV6dQ6gzqQJPy4N412BeSaVxLmkRNeuIt0ZxHAP5D0hBCYQ2pAqbQXj95Q Date | Price | Volume | Daily volume |
---|
07:43:48 am |
4,788
|
21 |
758,052 |
06:23:58 am |
4,788
|
21 |
758,031 |
06:23:39 am |
4,788
|
9 |
758,010 |
06:23:17 am |
4,788
|
1 |
758,001 |
06:20:54 am |
4,788
|
10 |
758,000 |
06:18:24 am |
4,788
|
21 |
757,990 |
06:17:13 am |
4,788
|
9 |
757,969 |
06:16:59 am |
4,788
|
1 |
757,960 |
06:16:52 am |
4,788
|
2 |
757,959 |
More charts
|