LATIN RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.21 AUD | +5.00% |
|
+7.69% | -26.32% |
| Mar. 26 | Latin Resources Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 26 | Latin Resources Affirms High-Grade Results from Salinas Lithium Project | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.205 $ | 0.205 $ | 0.2 $ | 0.21 $ |
| Volume | 4 126 652 | 1 410 450 | 4 219 422 | 7 468 695 |
| Change | +5.13% | 0.00% | -2.44% | +5.00% |
| Opening | 0.20 | 0.21 | 0.21 | 0.21 |
| High | 0.21 | 0.21 | 0.22 | 0.22 |
| Low | 0.19 | 0.20 | 0.20 | 0.20 |
Performance
| 1 day | +5.00% | ||
| 1 week | +7.69% | ||
| Current month | +13.51% | ||
| 1 month | +16.67% | ||
| 3 months | +27.27% | ||
| 6 months | -17.65% | ||
| Current year | -26.32% | ||
| 1 year | +68.00% | ||
| 3 years | +337.50% | ||
| 5 years | +320.00% | ||
| 10 years | -81.33% |
Volumes
marketsDaily volume
7 468 695
Estimated daily volume
7 468 695
Avg. Volume 20 sessions
4 490 927
Daily volume ratio
1.66
Avg. Volume 20 sessions AUD
943 094.67
Avg. Volume 20 sessions USD
616 029.44
Record volume 1
212 242 000
Record volume 2
200 806 800
Record volume 3
171 357 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
558 322 367
Capitalization (USD)
364 696 170
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
85.75 %
Free-Float capitalization (AUD)
477 094 321
Free-Float capitalization (USD)
311 638 010
Average Daily Capital Traded
0.17%
Highs and lows
1 week
0.19
0.22
1 month
0.170.22
Current year
0.130.29
1 year
0.130.43
3 years
0.030.43
5 years
0.000.43
10 years
0.001.63
Indicators
Moving average 5 days
0.20
Moving average 20 days
0.19
Moving average 50 days
0.20
Moving average 100 days
0.20
Price spread / (MMA5)
-4.29%
Price spread / (MMA20)
-9.29%
Price spread / (MMA50)
-5.05%
Price spread / (MMA100)
-3.19%
STIM
RSI 9 days
53.76
RSI 14 days
52.49
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.00% | +7.69% | -26.32% | +68.00% | 365M | ||
| -4.60% | -3.32% | -14.40% | -1.93% | 149B | ||
| +1.38% | +1.36% | -6.66% | +8.26% | 115B | ||
| +0.19% | -1.01% | -0.55% | -2.47% | 71.16B | ||
| +0.58% | -5.82% | +6.69% | +11.64% | 50.97B | ||
| +3.62% | +4.10% | +13.30% | +21.18% | 45.47B | ||
| +3.24% | +21.29% | +34.12% | +8.94% | 38.8B | ||
| +1.77% | +6.23% | +22.92% | +12.22% | 25.62B | ||
| +2.44% | +5.70% | +32.58% | +34.59% | 20.87B | ||
| +5.93% | +5.99% | +58.44% | +69.95% | 17.52B | ||
| +4.07% | +2.75% | +53.37% | +43.57% | 16.98B | ||
| +1.81% | +5.64% | +1.20% | -18.99% | 9.72B | ||
| +4.04% | +2.46% | +49.72% | +55.76% | 8.83B | ||
| +2.01% | +2.87% | +0.29% | -3.29% | 8.73B | ||
| -1.55% | -0.78% | -3.80% | -4.52% | 7.56B | ||
| +3.58% | -2.45% | +27.33% | +61.32% | 7.07B | ||
| Average | +2.09% | +1.88% | +15.52% | +22.76% | ||
| Weighted average by Cap. | +0.27% | +2.20% | +5.25% | +10.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0e953cf0a71b23cf507474.VXiVTmqqsGSIGYo4sx4EyOtnGzrv3lkCmfPcoQfn8Q0.OD_ECwTEiFDqSsFa-ShO8aIlLkjbn3RtwICO8GvStD0fHuIdW86dL_kt6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:44 am | 0.21 | 1,600 | 7,468,674 |
| 02:10:44 am | 0.21 | 18,185 | 7,467,074 |
| 02:10:44 am | 0.21 | 6,815 | 7,448,889 |
| 02:10:44 am | 0.21 | 16,666 | 7,442,074 |
| 02:10:44 am | 0.21 | 22,579 | 7,425,408 |
| 02:10:44 am | 0.21 | 571 | 7,402,829 |
| 02:10:44 am | 0.21 | 5,429 | 7,402,258 |
| 02:10:44 am | 0.21 | 194 | 7,396,829 |
| 02:10:44 am | 0.21 | 5,559 | 7,396,635 |
| 02:10:44 am | 0.21 | 48 | 7,391,076 |
Monthly variations
Annual change
| 2024 | -26.32% | ||
| 2023 | +190.82% | ||
| 2022 | +237.93% | ||
| 2021 | -12.12% | ||
| 2020 | +450.00% | ||
| 2019 | -92.00% | ||
| 2018 | -72.73% | ||
| 2017 | -8.33% | ||
| 2016 | +140.00% | ||
| 2015 | -78.26% | ||
| 2014 | -67.14% | ||
| 2013 | -56.25% | ||
| 2012 | -44.83% | ||
| 2011 | +70.59% | ||
| 2010 | +3.03% |
- Stock Market
- Equities
- LRS Stock
- Quotes Latin Resources Limited
