1. Homepage
  2. Equities
  3. Australia
  4. Australian Stock Exchange
  5. Latin Resources Limited
  6. Quotes
  7. 5 day view
    LRS   AU000000LRS6

LATIN RESOURCES LIMITED

(LRS)
Delayed Australian Stock Exchange  -  02:11 2022-06-29 am EDT
0.0650 AUD   -1.52%
06/28Latin Resources Limited Updates Outstanding Kaolin Brightness Results from Cloud Nine Infill Drilling
CI
06/28Latin resources ltd - new pegmatite zone at depth at colina lithium prospect
AQ
06/26Latin Resources Validates New Pegmatite Zone at Salinas Project in Brazil; Shares Jump 8%
MT
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Australian Stock Exchange - 29/06 02:11:01
06/23/2022 06/24/2022 06/27/2022 06/28/2022 06/29/2022 Date
0.058(c) 0.066(c) 0.068(c) 0.066(c) 0.065(c) Last
-3.33% +13.79% +3.03% -2.94% -1.52% Change
16 725 504 23 104 735 36 187 126 15 215 554 31 117 960 Volume
0.061 0.059 0.074 0.068 0.067 Open
0.064 0.066 0.075 0.068 0.067 High
0.058 0.059 0.067 0.064 0.061 Low
Performance
1 day -1.52%
5 days 3.13%
1 week 1.56%
Current month -43.48%
1 month -43.48%
3 months -14.47%
6 months 132.1%
Current year 124.1%
1 year 35.42%
3 years 73.33%
5 years -48.00%
10 years -99.00%
Volumes Australian Stock Exchange
Daily volume 31 117 960
Estimated daily volume 31 117 960
Avg. Volume 20 sessions 24 332 501
Daily volume ratio 1.28
Avg. Volume 20 sessions AUD 1 581 612.58
Avg. Volume 20 sessions USD 1 091 897.88
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 212 242 000
Record volume 2 200 806 800
Record volume 3 171 357 000
Basic data
Number of securities 1 929 963 738
Capitalization AUD 127 377 607
Capitalization USD 88 100 288
Free-Float 91.4%
Free-Float capitalization AUD 84 539 863
Free-Float capitalization USD 58 363 785
Highs and lowsPrice 
1 week 0.06
0.08
1 month 0.06
0.12
Current year 0.03
0.23
1 year 0.03
0.23
3 years 0.00
0.23
5 years 0.00
0.45
10 years 0.00
8.13
Indicators
Moving average 5 days (MMA5) 0.06
Moving average 20 days (MMA20) 0.08
Moving average 50 days (MMA50) 0.11
Moving average 100 days (MMA100) 0.09
Price spread / (MMA5) -7.69%
Price spread / (MMA20) 23.08%
Price spread / (MMA50) 69.23%
Price spread / (MMA100) 38.46%
RSI 9 days 39.36
RSI 14 days 37.98
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
LATIN RESOURCES LIMITED-1.52%3.13%124.14%35.42%73.33%88
BHP GROUP LIMITED-0.51%4.96%3.04%-11.65%3.89%150 445
RIO TINTO PLC-1.07%-1.70%4.15%-15.48%3.65%105 784
GLENCORE PLC0.07%-5.10%22.83%46.81%65.84%73 026
ANGLO AMERICAN PLC-1.73%-6.45%2.85%7.17%36.89%46 712
GRUPO MÉXICO, S.A.B. DE C.V.2.34%1.75%-1.48%-4.70%72.59%34 264
SAUDI ARABIAN MINING COMPANY (MA'ADEN)-0.39%3.00%31.21%71.95%111.93%33 904
TECK RESOURCES LIMITED-4.65%-14.09%11.91%45.40%35.40%17 896
SOUTH32 LIMITED-2.86%0.72%1.50%37.50%27.99%13 379
IVANHOE MINES LTD.-2.47%-8.57%-27.42%-15.37%72.58%7 218
FRESNILLO PLC-2.35%-1.55%-12.68%-0.86%-8.58%7 171
IGO LIMITED-4.01%0.10%-12.38%32.59%112.92%5 481
TURQUOISE HILL RESOURCES LTD.-0.35%-4.34%65.91%65.52%114.35%5 406
LUNDIN MINING CORPORATION-4.88%-8.89%-16.14%-25.76%13.49%5 266
PILBARA MINERALS LIMITED-3.77%12.74%-28.13%59.72%322.02%4 921
YAMANA GOLD INC.-1.92%-4.46%15.04%19.07%81.60%4 675
 Average-1.90%-2.13%4.01%20.79%71.11%
 Weighted average by Cap.-0.84%-0.56%7.34%8.96%35.94%
Historical data 
DateOpenHighLowEnd-of-dayVolume
06-28-20220.0680.0680.0640.06615 215 550
06-27-20220.0740.0750.0670.06836 187 120
06-24-20220.0590.0660.0590.06623 104 730
06-23-20220.0610.0640.0580.05816 725 500
06-22-20220.0650.0660.0600.06013 249 310
06-21-20220.0610.0650.0610.06414 496 810
06-20-20220.0650.0670.0580.06030 874 690
Daily chart LATIN RESOURCES LIMITED
Duration : Period :
Latin Resources Limited Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 124.1%
2021 -12.12%
2020 450.0%
2019 -92.00%
2018 -72.73%
2017 -8.33%
2016 140.0%
2015 -78.26%
2014 -67.14%
2013 -56.25%
2012 -44.83%
2011 70.59%
2010 3.03%