LATITUDE TREE HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.34 MYR | 0.00% |
|
0.00% | +8.94% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-22 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 1.34 RM | 1.34 RM | 1.34 RM | 1.34 RM | 1.34 RM |
| Volume | 5 000 | 43 500 | 7 300 | 20 000 | 12 000 |
| Change | +∞% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 1.34 | 1.37 | 1.35 | 1.34 | 1.34 |
| High | 1.34 | 1.37 | 1.35 | 1.34 | 1.34 |
| Low | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 |
Performance
| Current month | +2.29% | ||
| 1 month | +2.29% | ||
| 3 months | +8.94% | ||
| 6 months | +6.35% | ||
| Current year | +8.94% | ||
| 1 year | -5.63% | ||
| 3 years | -32.32% | ||
| 5 years | -31.63% |
Volumes
marketsDaily volume
12 000
Avg. Volume 20 sessions
18 867
Avg. Volume 20 sessions MYR
25 281.78
Avg. Volume 20 sessions USD
5 300.73
Record volume 1
6 871 400
Record volume 2
5 322 200
Record volume 3
5 007 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
261 309 230
Capitalization (USD)
54 787 661
Net sales (MYR)
649 423 000
Net sales (USD)
136 161 923
Free-Float
21.62 %
Free-Float capitalization (MYR)
56 533 773
Free-Float capitalization (USD)
11 853 210
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.34
1.37
1 month
1.291.37
Current year
1.211.37
1 year
1.211.42
3 years
1.212.00
5 years
0.852.40
10 years
0.854.05
Indicators
Moving average 5 days
1.34
Moving average 20 days
1.33
Moving average 50 days
1.30
Moving average 100 days
1.28
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.75%
Price spread / (MMA50)
-2.99%
Price spread / (MMA100)
-4.48%
STIM
RSI 9 days
54.47
RSI 14 days
54.64
Sector Comparison - Furniture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +8.94% | -5.63% | 54.79M | ||
| +2.12% | +3.77% | +0.02% | +36.06% | 8.85B | ||
| +4.24% | +9.73% | -0.14% | -5.72% | 3.96B | ||
| +7.10% | +7.87% | +12.54% | -5.13% | 2.38B | ||
| +4.64% | +4.64% | +11.64% | -2.16% | 1.88B | ||
| +0.91% | -0.80% | -9.51% | +16.29% | 1.42B | ||
| -1.14% | -1.53% | -27.12% | -14.07% | 1.19B | ||
| +5.26% | -8.12% | +34.81% | +101.84% | 1.19B | ||
| +6.76% | +14.29% | +11.41% | -25.36% | 992M | ||
| +0.49% | +4.98% | -2.51% | +17.94% | 821M | ||
| +3.95% | +7.79% | -13.49% | -33.42% | 788M | ||
| +0.31% | -9.75% | -9.49% | +3.44% | 734M | ||
| +2.92% | +4.88% | -16.10% | -13.63% | 694M | ||
| +6.00% | +11.22% | +5.61% | +26.54% | 677M | ||
| +1.72% | -0.84% | -1.01% | +6.02% | 575M | ||
| -0.11% | +0.43% | +29.26% | +12.56% | 533M | ||
| Average | +2.82% | +3.43% | +2.18% | +7.22% | ||
| Weighted average by Cap. | +3.17% | +4.69% | +1.74% | +14.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.94% | ||
| 2023 | -9.56% | ||
| 2022 | -17.58% | ||
| 2021 | -14.29% | ||
| 2020 | +36.04% | ||
| 2019 | -27.06% | ||
| 2018 | -11.21% | ||
| 2017 | -10.82% | ||
| 2016 | -33.69% | ||
| 2015 | +102.47% | ||
| 2014 | +75.48% | ||
| 2013 | +197.14% | ||
| 2012 | +14.75% | ||
| 2011 | -45.54% | ||
| 2010 | 0.00% | ||
| 2009 | +100.00% | ||
| 2008 | -34.38% | ||
| 2007 | -26.86% | ||
| 2006 | -1.69% | ||
| 2005 | -10.55% | ||
| 2004 | +13.07% | ||
| 2003 | -26.67% | ||
| 2002 | +25.00% | ||
| 2001 | -1.18% | ||
| 2000 | +5.59% | ||
| 1999 | +21.97% | ||
| 1998 | -11.71% | ||
| 1997 | -61.91% |
- Stock Market
- Equities
- RKI Stock
- Quotes Latitude Tree Holdings
