LATROBE MAGNESIUM LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0495 AUD | +3.12% |
|
-1.00% | -22.66% |
| Mar. 26 | Latrobe Magnesium Raises AU$1.9 Million via Share Purchase Plan; Shares Rise 6% | MT |
| Mar. 15 | Latrobe Magnesium Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 0.05 $ | 0.05 $ | 0.05 $ | 0.048 $ | 0.0495 $ |
| Volume | 213 623 | 402 983 | 350 655 | 252 038 | 253 716 |
| Change | 0.00% | 0.00% | 0.00% | -4.00% | +3.12% |
| Opening | 0.05 | 0.05 | 0.05 | 0.05 | 0.049 |
| High | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 | 0.049 |
Performance
| 1 day | +3.13% | ||
| 1 week | -1.00% | ||
| Current month | -4.81% | ||
| 1 month | -1.00% | ||
| 3 months | -16.10% | ||
| 6 months | +12.50% | ||
| Current year | -22.66% | ||
| 1 year | -28.26% | ||
| 3 years | +135.71% | ||
| 5 years | +518.75% | ||
| 10 years | +890.00% |
Volumes
marketsDaily volume
253 716
Estimated daily volume
253 716
Avg. Volume 20 sessions
607 903
Daily volume ratio
0.42
Avg. Volume 20 sessions AUD
30 091.20
Avg. Volume 20 sessions USD
19 634.21
Record volume 1
206 542 700
Record volume 2
115 380 200
Record volume 3
95 508 070
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
60 964 797
Capitalization (USD)
60 964 797
Net sales ()
0
Free-Float
76.09 %
Free-Float capitalization (AUD)
45 056 076
Free-Float capitalization (USD)
45 056 076
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.05
0.05
1 month
0.050.06
Current year
0.050.07
1 year
0.040.08
3 years
0.020.18
5 years
0.010.18
10 years
0.000.18
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+2.22%
Price spread / (MMA50)
+2.63%
Price spread / (MMA100)
+8.48%
STIM
RSI 9 days
34.76
RSI 14 days
40.23
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.12% | -1.00% | -22.66% | -28.26% | 60.96M | ||
| +3.34% | +8.31% | +40.41% | +57.30% | 93.43B | ||
| +3.78% | +7.07% | +23.11% | +38.25% | 75.27B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.34B | ||
| +0.12% | +5.49% | +46.20% | +14.79% | 10.29B | ||
| +0.80% | +0.91% | +25.15% | +5.67% | 9.24B | ||
| +0.19% | +6.52% | +16.31% | -0.11% | 9.15B | ||
| +2.64% | -0.96% | -6.33% | -9.06% | 7.09B | ||
| -2.96% | -3.52% | +40.22% | +52.28% | 6.59B | ||
| -1.97% | -2.31% | +20.85% | +1.87% | 5.09B | ||
| +12.16% | +18.67% | -46.74% | +615.00% | 4.95B | ||
| -0.56% | +1.42% | +54.11% | +23.61% | 3.96B | ||
| -1.21% | -1.04% | +12.87% | +4.59% | 4.01B | ||
| -3.08% | -6.23% | +16.62% | +8.30% | 3.8B | ||
| -0.87% | +0.62% | +12.86% | -0.77% | 3.8B | ||
| +1.34% | +4.06% | +49.78% | +55.96% | 3.45B | ||
| Average | +0.86% | +3.99% | +17.67% | +52.46% | ||
| Weighted average by Cap. | +1.33% | +5.85% | +26.22% | +45.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
250ccaf5ef73375.zgv9YOalTBzNpDDTKDfa-I0dOTnxZHmorwbb4WRm7fA.lCbLFLDnLUyX4ni8Y3mZv85af120JyzF5Hea0zMlhLeIZZ8Kiu0baZfdcQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:36:51 am | 0.0495 | 1,230 | 253,716 |
| 12:10:32 am | 0.049 | 1,333 | 252,486 |
| 12:10:32 am | 0.05 | 14,660 | 251,153 |
| 12:10:32 am | 0.05 | 2,000 | 236,493 |
| 12:10:27 am | 0.0495 | 97 | 234,493 |
| 11:05:48 pm | 0.049 | 9,905 | 234,396 |
| 10:31:31 pm | 0.049 | 290 | 224,491 |
| 10:31:31 pm | 0.05 | 137,660 | 224,201 |
| 10:31:31 pm | 0.05 | 40,816 | 86,541 |
| 10:31:31 pm | 0.05 | 6,673 | 45,725 |
Monthly variations
Annual change
| 2024 | -25.00% | ||
| 2023 | -16.88% | ||
| 2022 | -19.79% | ||
| 2021 | +317.39% | ||
| 2020 | +76.92% | ||
| 2019 | +62.50% | ||
| 2018 | -42.86% | ||
| 2017 | -46.15% | ||
| 2016 | +225.00% | ||
| 2015 | -50.00% | ||
| 2014 | +220.00% | ||
| 2013 | -37.50% | ||
| 2012 | -63.64% | ||
| 2011 | -26.67% | ||
| 2010 | +172.73% | ||
| 2009 | +175.00% | ||
| 2008 | -73.33% | ||
| 2007 | +36.36% | ||
| 2006 | +120.00% | ||
| 2005 | -64.29% | ||
| 2004 | -63.16% | ||
| 2003 | -40.63% | ||
| 2002 | -20.00% | ||
| 2001 | +77.78% | ||
| 2000 | -35.71% | ||
| 1999 | +29.63% | ||
| 1998 | -32.50% | ||
| 1997 | -72.88% | ||
| 1996 | +96.67% | ||
| 1995 | -11.76% | ||
| 1994 | -10.53% | ||
| 1993 | +90.00% | ||
| 1992 | -16.67% |
- Stock Market
- Equities
- LMG Stock
- Quotes Latrobe Magnesium Limited
