LATTICE INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.000001 USD | -.--% |
|
-.--% | -.--% |
| 2018 | Alpine 4 Technologies Ltd. cancelled the acquisition of Lattice Incorporated. | CI |
| 2017 | Alpine 4 Technologies Ltd. entered into a letter of intent to acquire Lattice Incorporated. | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-25 | |
|---|---|
| Last | 0 $ |
| Volume | 50 |
| Change | +-NaN% |
| Opening | 0.00 |
| High | 0.00 |
| Low | 0.00 |
Volumes
marketsDaily volume
6 000
Estimated daily volume
6 000
Avg. Volume 20 sessions
50
Daily volume ratio
120.00
Avg. Volume 20 sessions USD
0.00
Record volume 1
4 527 955
Record volume 2
2 559 454
Record volume 3
2 102 334
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
119
Net sales (USD)
7 587 150
Number of employees
27
Sales / Employee (USD)
281 006
Free-Float
99.71 %
Free-Float capitalization (USD)
104
Average Daily Capital Traded
0%
Highs and lows
1 year
0.00
0.00
3 years
0.000.01
5 years
0.000.08
10 years
0.000.15
Indicators
RSI 9 days
44.59
RSI 14 days
46.28
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | - | - | 119 | ||
| -0.50% | -0.95% | -5.27% | +2.84% | 194B | ||
| -0.02% | +7.56% | +12.39% | +69.72% | 82.95B | ||
| +10.00% | +10.70% | +61.44% | +46.61% | 66.91B | ||
| -0.73% | +2.01% | +10.66% | +20.44% | 57.73B | ||
| +0.29% | +2.82% | +11.60% | +50.68% | 27.55B | ||
| +1.28% | +3.61% | +12.37% | -10.40% | 20.23B | ||
| +12.62% | +8.30% | +63.72% | +132.67% | 20.06B | ||
| +3.38% | +2.53% | +8.53% | -18.49% | 17.63B | ||
| -0.69% | -3.74% | +17.74% | +15.55% | 11.26B | ||
| +1.51% | +2.55% | +6.57% | +36.97% | 6.99B | ||
| +2.04% | +7.00% | +3.55% | +3.37% | 6.74B | ||
| +0.44% | +1.53% | -22.40% | -53.30% | 6.55B | ||
| -2.03% | -0.55% | +0.56% | -15.93% | 5.92B | ||
| +2.14% | +6.96% | +15.83% | -6.74% | 4.62B | ||
| +0.62% | +1.81% | +7.96% | +7.92% | 3.39B | ||
| Average | +1.96% | +4.31% | +13.68% | +18.79% | ||
| Weighted average by Cap. | +2.07% | +4.40% | +13.07% | +26.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -.--% | ||
| 2023 | -.--% | ||
| 2022 | -.--% | ||
| 2021 | -99.98% | ||
| 2020 | +20.00% | ||
| 2019 | +66.67% | ||
| 2018 | -60.00% | ||
| 2017 | -48.72% | ||
| 2016 | -73.88% | ||
| 2015 | -55.20% | ||
| 2014 | -39.39% | ||
| 2013 | +106.25% | ||
| 2012 | -33.33% | ||
| 2011 | -7.69% | ||
| 2010 | +160.00% | ||
| 2009 | -23.08% | ||
| 2008 | -81.43% | ||
| 2007 | -30.00% | ||
| 2006 | -23.08% | ||
| 2005 | -35.00% | ||
| 2004 | +11.11% | ||
| 2003 | +200.00% | ||
| 2002 | -62.50% | ||
| 2001 | -95.17% | ||
| 2000 | -69.89% | ||
| 1999 | +1,157.14% | ||
| 1998 | -17.65% | ||
| 1997 | -29.17% | ||
| 1996 | +9.09% | ||
| 1995 | -31.25% | ||
| 1994 | -65.22% | ||
| 1993 | +50.82% | ||
| 1992 | -39.00% | ||
| 1991 | +177.78% | ||
| 1990 | -18.18% | ||
| 1989 | -26.67% | ||
| 1988 | +7.14% | ||
| 1987 | -57.58% | ||
| 1986 | -2.94% | ||
| 1985 | -48.48% |
- Stock Market
- Equities
- LTTC Stock
- Quotes Lattice Incorporated
