LAUREN PESO POLSKA S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.072 PLN | +3.15% |
|
-1.37% | -2.44% |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 0.0738 zł | 0.073 zł | 0.0736 zł | 0.0698 zł | 0.072 zł |
| Volume | 115 610 | 130 507 | 15 000 | 659 145 | 20 071 |
| Change | +1.10% | -1.08% | +0.82% | -5.16% | +3.15% |
| Opening | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 |
| High | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 |
| Low | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 |
Performance
| 1 day | +3.15% | ||
| 1 week | -1.37% | ||
| Current month | -3.23% | ||
| 1 month | -3.23% | ||
| 3 months | -0.55% | ||
| 6 months | +1.41% | ||
| Current year | -2.44% | ||
| 1 year | -9.32% | ||
| 3 years | -39.50% | ||
| 5 years | +100.00% | ||
| 10 years | +140.00% |
Volumes
marketsDaily volume
20 071
Avg. Volume 20 sessions
150 748
Avg. Volume 20 sessions PLN
10 853.86
Avg. Volume 20 sessions USD
2 756.75
Record volume 1
17 557 650
Record volume 2
17 021 800
Record volume 3
14 579 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
16 839 146
Capitalization (USD)
4 276 941
Net sales (PLN)
2 452 284
Net sales (USD)
622 851
Number of employees
5
Sales / Employee (PLN)
490 457
Sales / Employee (USD)
124 570
Free-Float
59.57 %
Free-Float capitalization (PLN)
9 772 073
Free-Float capitalization (USD)
2 481 989
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.07
0.07
1 month
0.070.08
Current year
0.070.10
1 year
0.070.10
3 years
0.050.22
5 years
0.010.99
10 years
0.010.99
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.08
Moving average 100 days
0.07
Price spread / (MMA5)
-2.78%
Price spread / (MMA20)
-2.78%
Price spread / (MMA50)
+11.11%
Price spread / (MMA100)
-2.78%
STIM
RSI 9 days
42.81
RSI 14 days
44.05
Sector Comparison - Professional & Business Education
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.15% | -1.37% | -2.44% | -9.32% | 4.28M | ||
| +0.58% | +2.12% | -13.33% | -35.63% | 3.2B | ||
| -2.64% | -0.39% | -36.76% | -47.45% | 2.2B | ||
| +0.52% | -4.70% | +30.29% | +37.99% | 1.75B | ||
| -1.82% | +4.23% | -11.31% | +63.58% | 1.71B | ||
| +1.76% | -2.25% | +37.80% | +29.47% | 867M | ||
| +58.42% | -.--% | -.--% | -.--% | 813M | ||
| -2.77% | -0.15% | +3.42% | - | 737M | ||
| +2.75% | -1.13% | -2.24% | -33.67% | 712M | ||
| -0.78% | -4.08% | -11.70% | -2.76% | 719M | ||
| -0.15% | +7.28% | +14.53% | +40.37% | 616M | ||
| -0.30% | -7.04% | +28.40% | +41.15% | 574M | ||
| -2.07% | -1.68% | -31.04% | -32.91% | 547M | ||
| -3.66% | +2.96% | +10.29% | -25.86% | 544M | ||
| -1.46% | -4.11% | -14.89% | +0.79% | 492M | ||
| +8.70% | -.--% | +20.00% | - | 454M | ||
| Average | +3.77% | +0.05% | +1.31% | +1.84% | ||
| Weighted average by Cap. | +2.66% | +1.64% | -3.07% | -1.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.44% | ||
| 2023 | +29.02% | ||
| 2022 | -49.74% | ||
| 2021 | -34.97% | ||
| 2020 | +775.00% | ||
| 2019 | -66.67% | ||
| 2018 | -14.29% | ||
| 2017 | -58.82% | ||
| 2016 | +70.00% | ||
| 2015 | +233.33% | ||
| 2014 | +50.00% | ||
| 2013 | -33.33% | ||
| 2012 | -66.67% | ||
| 2011 | -68.97% | ||
| 2010 | -6.45% |
- Stock Market
- Equities
- LPS Stock
- Quotes Lauren Peso Polska S.A.