LAVASTONE LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.2 MUR | 0.00% |
|
-1.64% | -21.57% |
Quotes 5-day view
End-of-day quote Mauritius S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | Today | 2024-06-10 | |
|---|---|---|---|---|---|---|
| Last | 1.18 ₨ | 1.16 ₨ | 1.16 ₨ | 1.2 ₨ | 1.2 ₨ | 1.2 ₨ |
| Volume | 46 820 | 13 800 | 27 800 | 2 254 | 316 400 | 316 400 |
| Change | 0.00% | -1.69% | 0.00% | +3.45% | 0.00% | 0.00% |
| Opening | 1.18 | 1.16 | 1.16 | 1.20 | 1.20 | 1.2 |
| High | 1.18 | 1.18 | 1.16 | 1.20 | 1.20 | 1.2 |
| Low | 1.18 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 |
Performance
| 1 week | -1.64% | ||
| Current month | -1.64% | ||
| 1 month | -4.76% | ||
| 3 months | -12.41% | ||
| 6 months | -20.53% | ||
| Current year | -21.57% | ||
| 1 year | -32.96% | ||
| 3 years | -20.00% | ||
| 5 years | -58.62% |
Volumes
marketsDaily volume
316 400
Avg. Volume 20 sessions
50 713
Avg. Volume 20 sessions MUR
60 855.60
Avg. Volume 20 sessions USD
1 311.80
Record volume 1
203 175 000
Record volume 2
10 846 530
Record volume 3
6 961 268
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MUR)
813 136 343
Capitalization (USD)
17 527 967
Net sales (MUR)
283 041 000
Net sales (USD)
6 101 232
Free-Float
39.18 %
Free-Float capitalization (MUR)
318 586 819
Free-Float capitalization (USD)
6 867 457
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.16
1.20
1 month
1.161.38
Current year
1.161.53
1 year
1.161.90
3 years
1.163.05
5 years
1.163.05
10 years
1.164.00
Indicators
Moving average 5 days
1.18
Moving average 20 days
1.23
Moving average 50 days
1.28
Moving average 100 days
1.35
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
+2.50%
Price spread / (MMA50)
+6.67%
Price spread / (MMA100)
+12.50%
STIM
RSI 9 days
44.25
RSI 14 days
40.81
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.64% | -21.57% | -32.96% | 17.53M | ||
| -0.17% | +3.07% | +31.22% | +60.34% | 27.05B | ||
| -0.86% | -0.69% | +3.04% | -10.68% | 26.56B | ||
| -1.15% | -2.35% | -13.85% | -29.16% | 25.79B | ||
| +0.99% | -1.51% | +17.84% | +76.42% | 25.12B | ||
| -1.04% | +0.13% | +10.47% | -14.12% | 21.52B | ||
| -0.70% | -0.88% | +35.54% | +57.04% | 21.35B | ||
| +2.11% | +2.93% | -2.40% | +27.77% | 18.22B | ||
| +0.22% | +3.10% | +44.42% | +146.68% | 17.56B | ||
| -1.82% | -0.10% | +3.33% | -23.60% | 17.06B | ||
| -0.61% | -1.49% | +16.64% | +33.81% | 14.86B | ||
| -3.30% | -11.11% | -8.52% | -8.14% | 14.1B | ||
| -0.99% | -3.52% | -23.09% | -33.22% | 13.67B | ||
| -2.38% | -2.38% | -18.84% | -18.60% | 13.44B | ||
| +0.34% | +2.43% | -5.75% | +20.90% | 13.08B | ||
| +0.50% | +1.62% | +5.35% | -24.68% | 12.49B | ||
| Average | -0.55% | -0.03% | +4.61% | +14.24% | ||
| Weighted average by Cap. | -0.53% | +0.07% | +8.31% | +20.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.57% | ||
| 2023 | -33.77% | ||
| 2022 | +12.14% | ||
| 2021 | +32.05% | ||
| 2020 | -32.17% | ||
| 2019 | -34.29% | ||
| 2018 | 0.00% |
- Stock Market
- Equities
- LAVA.I0000 Stock
- Quotes Lavastone Ltd
