LECIP HOLDINGS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 616 JPY | -0.48% |
|
+2.67% | -1.44% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 622 ¥ | 626 ¥ | 619 ¥ | 616 ¥ |
| Volume | 43 100 | 24 100 | 30 200 | 94 700 |
| Change | +1.80% | +0.64% | -1.12% | -0.48% |
| Opening | 611.00 | 625.00 | 625.00 | 620.00 |
| High | 623.00 | 627.00 | 626.00 | 621.00 |
| Low | 611.00 | 621.00 | 618.00 | 616.00 |
Performance
| 1 day | -0.48% | ||
| 1 week | +2.67% | ||
| Current month | -2.69% | ||
| 1 month | -3.30% | ||
| 3 months | -5.23% | ||
| 6 months | +21.02% | ||
| Current year | -1.44% | ||
| 1 year | +30.51% | ||
| 3 years | +10.20% | ||
| 5 years | -21.33% | ||
| 10 years | -25.06% |
Volumes
marketsDaily volume
94 700
Estimated daily volume
94 700
Avg. Volume 20 sessions
37 747
Daily volume ratio
2.51
Avg. Volume 20 sessions JPY
23 252 152.00
Avg. Volume 20 sessions USD
146 790.84
Record volume 1
5 226 000
Record volume 2
3 177 200
Record volume 3
1 784 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
8 431 110 407
Capitalization (USD)
53 225 600
Net sales (JPY)
14 253 000 000
Net sales (USD)
89 979 189
Number of employees
590
Sales / Employee (JPY)
24 157 627
Sales / Employee (USD)
152 507
Free-Float
75.59 %
Free-Float capitalization (JPY)
6 643 095 009
Free-Float capitalization (USD)
41 937 859
Average Daily Capital Traded
0.28%
Highs and lows
1 week
600.00
627.00
1 month
588.00637.00
Current year
588.00789.00
1 year
471.00789.00
3 years
430.00789.00
5 years
350.00845.00
10 years
350.00970.00
Indicators
Moving average 5 days
618.80
Moving average 20 days
608.45
Moving average 50 days
646.56
Moving average 100 days
634.92
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
-1.23%
Price spread / (MMA50)
+4.96%
Price spread / (MMA100)
+3.07%
STIM
RSI 9 days
54.15
RSI 14 days
49.10
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.48% | +2.67% | -1.44% | +30.51% | 53.23M | ||
| -1.06% | -2.22% | +29.62% | +46.57% | 50.98B | ||
| 0.00% | -4.32% | +25.77% | +44.11% | 20.39B | ||
| +1.54% | +2.27% | -20.63% | -30.77% | 19.42B | ||
| +10.01% | +7.02% | +31.67% | +46.78% | 17.27B | ||
| -1.43% | +2.56% | +1.48% | +8.33% | 15.84B | ||
| +0.68% | +0.22% | -18.75% | -2.68% | 13.35B | ||
| -0.44% | -0.63% | +31.97% | +41.55% | 11.74B | ||
| +3.11% | +3.19% | +28.58% | +82.61% | 10.66B | ||
| -0.13% | -3.03% | +30.12% | +52.19% | 10.21B | ||
| +5.56% | +6.50% | +10.98% | +42.51% | 9.95B | ||
| +0.24% | +0.12% | +0.36% | +6.15% | 9.82B | ||
| -6.98% | -7.10% | +14.27% | +53.18% | 9.65B | ||
| +4.56% | +13.45% | -18.65% | +14.50% | 9.59B | ||
| +1.40% | +3.65% | +2.33% | +44.16% | 8.4B | ||
| +2.24% | +2.72% | -3.36% | +4.20% | 7.77B | ||
| Average | +1.18% | +1.77% | +9.02% | +30.24% | ||
| Weighted average by Cap. | +1.00% | +0.83% | +13.36% | +31.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ca67b.pJi37KlCfct96xgUwXAkqb0kzUH2GAwVsud_IEDucjY.yarjnvkLKIlLo31huyB75-pS4Aiudn5A0bcyQyqBGwLJ9fyexTcq_Q2OUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 616 | 64,400 | 94,700 |
| 01:59:59 am | 616 | 900 | 30,300 |
| 01:59:59 am | 617 | 3,000 | 29,400 |
| 01:59:59 am | 618 | 2,000 | 26,400 |
| 01:59:59 am | 619 | 500 | 24,400 |
| 01:59:58 am | 619 | 400 | 23,900 |
| 01:59:56 am | 619 | 200 | 23,500 |
| 01:59:50 am | 619 | 100 | 23,300 |
| 01:59:30 am | 619 | 800 | 23,200 |
| 01:59:00 am | 620 | 100 | 22,400 |
Monthly variations
Annual change
| 2024 | -1.44% | ||
| 2023 | +35.87% | ||
| 2022 | -19.44% | ||
| 2021 | +14.20% | ||
| 2020 | -25.26% | ||
| 2019 | -1.33% | ||
| 2018 | -27.41% | ||
| 2017 | +4.94% | ||
| 2016 | +9.74% | ||
| 2015 | -5.70% | ||
| 2014 | +101.17% | ||
| 2013 | +14.77% | ||
| 2012 | +8.28% | ||
| 2011 | -1.43% | ||
| 2010 | +15.95% | ||
| 2009 | -13.88% | ||
| 2008 | -11.52% | ||
| 2007 | -18.56% | ||
| 2006 | -42.94% | ||
| 2005 | +4.87% |
- Stock Market
- Equities
- 7213 Stock
- Quotes Lecip Holdings Corporation
