Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.102 HKD | +2.00% | -2.86% | +8.51% |
Apr. 08 | Legend Upstar Unit Grants HK$18 Million Loan to Third-Party Borrower | MT |
Apr. 05 | Legend Upstar Unit Extends Nearly HK$13 Million Loan to Third-Party Borrower | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
---|---|---|---|---|---|
Last | 0.105 $ | 0.099 $ | 0.1 $ | 0.1 $ | 0.102 $ |
Volume | 4 963 900 | 13 220 500 | 830 000 | 26 704 | 358 000 |
Change | +2.94% | -5.71% | +1.01% | 0.00% | +2.00% |
Opening | 0.10 | 0.11 | 0.10 | 0.10 | 0.1 |
High | 0.11 | 0.11 | 0.10 | 0.10 | 0.102 |
Low | 0.10 | 0.10 | 0.10 | 0.10 | 0.1 |
Performance
1 day | +2.00% | ||
1 week | -2.86% | ||
1 month | +13.33% | ||
3 months | +12.09% | ||
6 months | -0.97% | ||
Current year | +8.51% | ||
1 year | -25.55% | ||
3 years | -36.25% | ||
5 years | -46.03% | ||
10 years | -77.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.00% | -2.86% | +8.51% | -25.55% | 23.13M | ||
+0.26% | +1.92% | -2.87% | +17.00% | 27.27B | ||
-0.73% | +6.00% | +16.66% | +27.60% | 23.01B | ||
-1.47% | +2.68% | -15.19% | -22.54% | 10.05B | ||
-1.83% | -4.68% | -26.30% | -6.11% | 9.97B | ||
-1.02% | +1.67% | +5.91% | +38.84% | 9.51B | ||
-0.44% | -0.87% | -6.25% | +0.90% | 6.63B | ||
-1.08% | +0.92% | -6.93% | +21.66% | 5.74B | ||
+2.95% | -7.63% | +27.05% | +29.32% | 4.02B | ||
-4.28% | +0.74% | +1.48% | +39.44% | 2.51B | ||
+3.55% | +6.43% | +4.44% | -22.24% | 2.49B | ||
-1.53% | -0.31% | +85.98% | +174.97% | 2.07B | ||
+0.48% | -3.40% | -19.52% | -13.62% | 1.93B | ||
-0.90% | -5.30% | +14.34% | +20.43% | 1.92B | ||
-3.76% | +2.34% | -4.38% | +76.73% | 1.81B | ||
-2.56% | +6.85% | +1.67% | -21.80% | 1.78B | ||
Average | -0.63% | +0.30% | +5.29% | +20.94% | ||
Weighted average by Cap. | -0.60% | +1.49% | +1.37% | +17.58% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:51:09 am | 0.102 | 10,000 | 290,000 |
02:35:14 am | 0.102 | 10,000 | 280,000 |
01:00:01 am | 0.1 | 20,000 | 270,000 |
11:59:35 pm | 0.1 | 10,000 | 250,000 |
10:56:16 pm | 0.1 | 100,000 | 240,000 |
10:56:06 pm | 0.102 | 50,000 | 140,000 |
10:56:06 pm | 0.101 | 10,000 | 90,000 |
Monthly variations
Annual change
2024 | +6.38% | ||
2023 | -7.84% | ||
2022 | -21.54% | ||
2021 | +28.71% | ||
2020 | -8.18% | ||
2019 | -46.86% | ||
2018 | -48.89% | ||
2017 | -10.00% | ||
2016 | +7.14% | ||
2015 | 0.00% | ||
2014 | -6.67% | ||
2013 | -22.41% | ||
2012 | +48.72% | ||
2011 | -58.06% | ||
2010 | +82.35% | ||
2009 | +131.82% | ||
2008 | -72.84% | ||
2007 | +80.00% | ||
2006 | -25.00% | ||
2005 | +50.00% | ||
2004 | -62.96% | ||
2003 | +248.39% | ||
2002 | -74.17% | ||
2001 | -45.95% |
- Stock Market
- Equities
- 459 Stock
- Quotes Legend Upstar Holdings Limited