Market Closed -
Canadian Securities Exchange
02:00:41 2024-05-10 pm EDT
|
5-day change
|
1st Jan Change
|
0.08
CAD
|
0.00%
|
|
-27.27%
|
-38.46%
|
|
2024-05-07
|
2024-05-08
|
2024-05-09
|
2024-05-10
|
Last |
0.085 $
|
0.085 $
|
0.08 $
|
0.08 $
|
Volume |
74 000 |
105 500 |
163 000 |
196 000 |
Change |
-15.00%
|
0.00%
|
-5.88%
|
0.00%
|
Opening |
0.10 |
0.10 |
0.09 |
0.08 |
High |
0.10 |
0.10 |
0.09 |
0.09 |
Low |
0.09 |
0.08 |
0.08 |
0.08 |
Estimated daily volume
196 000
Avg. Volume 20 sessions
106 203
Avg. Volume 20 sessions CAD
8 496.24
Avg. Volume 20 sessions USD
6 209.90
Record volume 1
1 325 027
Record volume 2
1 023 000
Capital turnover ratio
0.00
Capitalization (CAD)
7 811 785
Capitalization (USD)
7 811 785
Free-Float capitalization (CAD)
7 809 766
Free-Float capitalization (USD)
7 809 766
Average Daily Capital Traded
0.11%
Moving average 5 days
0.09
Moving average 20 days
0.09
Moving average 50 days
0.10
Moving average 100 days
0.11
Price spread / (MMA5) +7.50% Price spread / (MMA20) +11.87% Price spread / (MMA50) +23.50% Price spread / (MMA100) +37.25% 2628d56f125f56de4a.EYUOBRXNeSfUvZLW4u9tfw3QxZDNSi-bkqWhFNB11Mw.YO5-QCeFAXfh4suRlq1ZF0vi8923EGrxoJDYR-A6u6Bh8kFcUqQPSJPw-Q Date | Price | Volume | Daily volume |
---|
02:00:41 pm |
0.08
|
61,000 |
184,000 |
02:00:41 pm |
0.08
|
14,000 |
123,000 |
02:00:41 pm |
0.08
|
3,000 |
109,000 |
02:00:41 pm |
0.08
|
2,000 |
106,000 |
01:01:34 pm |
0.08
|
5,000 |
104,000 |
12:56:43 pm |
0.085
|
5,000 |
99,000 |
12:55:49 pm |
0.09
|
1,000 |
94,000 |
12:55:49 pm |
0.09
|
1,000 |
93,000 |
12:55:49 pm |
0.085
|
7,000 |
92,000 |
12:24:05 pm |
0.08
|
3,000 |
85,000 |
More charts
|