LENDLEASE GLOBAL COMMERCIAL REIT |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.54 SGD | -0.92% |
|
+1.89% | -16.28% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.545 $ | 0.55 $ | 0.545 $ | 0.54 $ |
| Volume | 4 007 600 | 4 231 500 | 4 279 600 | 1 946 800 |
| Change | +0.93% | +0.92% | -0.91% | -0.92% |
| Opening | 0.55 | 0.55 | 0.55 | 0.54 |
| High | 0.56 | 0.56 | 0.56 | 0.55 |
| Low | 0.54 | 0.55 | 0.54 | 0.53 |
Performance
| 1 day | -0.92% | ||
| 1 week | +1.89% | ||
| Current month | -6.90% | ||
| 1 month | -6.09% | ||
| 3 months | -12.20% | ||
| 6 months | +10.20% | ||
| Current year | -16.28% | ||
| 1 year | -22.86% | ||
| 3 years | -32.50% |
Volumes
marketsDaily volume
1 946 800
Estimated daily volume
1 946 800
Avg. Volume 20 sessions
4 993 621
Daily volume ratio
0.39
Avg. Volume 20 sessions SGD
2 696 555.34
Avg. Volume 20 sessions USD
1 979 123.31
Record volume 1
74 605 200
Record volume 2
51 654 400
Record volume 3
46 091 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
1 283 182 525
Capitalization (USD)
941 785 398
Net sales (SGD)
204 876 000
Net sales (USD)
150 367 716
Number of employees
69
Sales / Employee (SGD)
2 969 217
Sales / Employee (USD)
2 179 242
Free-Float
69.45 %
Free-Float capitalization (SGD)
891 139 331
Free-Float capitalization (USD)
654 047 256
Average Daily Capital Traded
0.21%
Highs and lows
1 week
0.53
0.56
1 month
0.510.59
Current year
0.510.65
1 year
0.490.71
3 years
0.490.92
5 years
0.440.96
10 years
0.440.96
Indicators
Moving average 5 days
0.54
Moving average 20 days
0.56
Moving average 50 days
0.57
Moving average 100 days
0.60
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
+3.67%
Price spread / (MMA50)
+5.54%
Price spread / (MMA100)
+10.28%
STIM
RSI 9 days
41.11
RSI 14 days
40.34
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.92% | +1.89% | -16.28% | -22.86% | 942M | ||
| -0.17% | +1.26% | -6.46% | -12.40% | 46.25B | ||
| -0.90% | +0.48% | -8.31% | -3.16% | 20.33B | ||
| +1.35% | +0.73% | -3.56% | +5.74% | 13.07B | ||
| +1.07% | +3.41% | +16.05% | +56.38% | 11.53B | ||
| -0.51% | +4.26% | -4.85% | -3.92% | 9.68B | ||
| -0.37% | +2.43% | -0.83% | +7.94% | 8.48B | ||
| -0.38% | +1.56% | -14.19% | -8.13% | 8.38B | ||
| +0.72% | +1.71% | +1.38% | +12.20% | 7.63B | ||
| -2.65% | -4.55% | -18.42% | +2.34% | 5.53B | ||
| +2.03% | +3.43% | +4.97% | +34.78% | 5.28B | ||
| -0.53% | +0.65% | -7.04% | +75.89% | 5B | ||
| +3.93% | +7.23% | -4.27% | -7.36% | 4.98B | ||
| 0.00% | +4.13% | -19.75% | -29.61% | 4.86B | ||
| 0.00% | +3.65% | -9.56% | -4.62% | 4.72B | ||
| +0.21% | +2.49% | -7.26% | -4.26% | 4.2B | ||
| Average | +0.14% | +2.12% | -6.15% | +6.19% | ||
| Weighted average by Cap. | -0.10% | +1.75% | -5.04% | +2.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1c7.osryBe-BkOkjFWC9MWg0IrGUEWJy5n63FvXu9RdcHqs.85KLR7m1qYd0WS7UWSwFWojxaFY0pRyCdYSXwU1lJvKQvYVGp9ji0RVyBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:04:34 am | 0.54 | 3,100 | 1,946,800 |
| 05:04:34 am | 0.54 | 500 | 1,943,700 |
| 05:04:34 am | 0.54 | 15,500 | 1,943,200 |
| 05:04:34 am | 0.54 | 900 | 1,927,700 |
| 05:04:34 am | 0.54 | 3,600 | 1,926,800 |
| 05:04:34 am | 0.54 | 7,400 | 1,923,200 |
| 05:04:34 am | 0.54 | 2,600 | 1,915,800 |
| 05:04:34 am | 0.54 | 7,500 | 1,913,200 |
| 05:04:34 am | 0.54 | 1,100 | 1,905,700 |
| 05:04:34 am | 0.54 | 2,700 | 1,904,600 |
Monthly variations
Annual change
| 2024 | -16.28% | ||
| 2023 | -8.51% | ||
| 2022 | -21.23% | ||
| 2021 | +22.60% | ||
| 2020 | -21.51% | ||
| 2019 | +1.09% |
- Stock Market
- Equities
- JYEU Stock
- Quotes Lendlease Global Commercial REIT
