LENOVO GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.98 USD | +1.73% |
|
+9.79% | -17.84% |
| Apr. 24 | Huayi Tencent Entertainment Makes Various C-Level Changes | MT |
| Apr. 24 | Lenovo Group Limited Advances Hybrid AI Innovation to Meet the Demands of the Most Compute Intensive Workloads | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 21.14 $ | 21.93 $ | 22.59 $ | 22.98 $ |
| Volume | 22 279 | 44 047 | 56 776 | 72 256 |
| Change | +1.63% | +3.74% | +3.01% | +1.73% |
| Opening | 21.04 | 22.12 | 22.35 | 23.28 |
| High | 21.17 | 22.12 | 22.65 | 23.28 |
| Low | 21.04 | 21.84 | 22.27 | 22.93 |
Performance
| 1 day | +1.73% | ||
| 1 week | +9.79% | ||
| Current month | -0.61% | ||
| 1 month | -0.61% | ||
| 3 months | -3.77% | ||
| 6 months | -0.94% | ||
| Current year | -17.84% | ||
| 1 year | +12.98% | ||
| 3 years | -14.25% | ||
| 5 years | +23.02% | ||
| 10 years | +3.42% |
Volumes
marketsDaily volume
72 256
Estimated daily volume
72 256
Avg. Volume 20 sessions
44 219
Daily volume ratio
1.63
Avg. Volume 20 sessions USD
1 016 152.62
Record volume 1
1 415 670
Record volume 2
955 623
Record volume 3
954 568
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
14 308 917 998
Net sales (USD)
61 947 000 000
Number of employees
77 000
Sales / Employee (USD)
804 506
Free-Float
59.43 %
Free-Float capitalization (USD)
8 504 214 838
Average Daily Capital Traded
0.01%
Highs and lows
1 week
21.04
23.28
1 month
20.5623.95
Current year
19.7928.00
1 year
17.9828.79
3 years
13.5135.94
5 years
8.9235.94
10 years
8.9235.94
Indicators
Moving average 5 days
21.89
Moving average 20 days
21.88
Moving average 50 days
22.76
Moving average 100 days
23.76
Price spread / (MMA5)
-4.75%
Price spread / (MMA20)
-4.77%
Price spread / (MMA50)
-0.97%
Price spread / (MMA100)
+3.38%
STIM
RSI 9 days
61.23
RSI 14 days
54.13
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.73% | +9.79% | -17.84% | +12.98% | 14.31B | ||
| +0.12% | +8.87% | +63.48% | +187.56% | 89.27B | ||
| -0.46% | +0.68% | -6.95% | -5.76% | 27.4B | ||
| +1.18% | +2.26% | +1.12% | +19.90% | 22.32B | ||
| -1.40% | +4.34% | +0.78% | +46.40% | 18.07B | ||
| +0.67% | +2.37% | -8.90% | +38.35% | 12.3B | ||
| +0.05% | +3.64% | +9.13% | +31.90% | 10.03B | ||
| +0.89% | -1.74% | +14.60% | +143.01% | 9.94B | ||
| +1.70% | +1.33% | -14.40% | +48.32% | 9.54B | ||
| +5.43% | +4.30% | +17.98% | -8.11% | 9.41B | ||
| +2.43% | +2.32% | +11.11% | +38.57% | 7.92B | ||
| +3.55% | +1.90% | +90.79% | +307.62% | 7.54B | ||
| +1.61% | +5.10% | -13.68% | +37.41% | 7.14B | ||
| +0.10% | +0.09% | +3.14% | +51.10% | 5.95B | ||
| +1.72% | +1.03% | +11.09% | +125.57% | 5.76B | ||
| +3.63% | +4.90% | -6.92% | -18.79% | 4.19B | ||
| Average | +1.43% | +4.49% | +9.66% | +66.00% | ||
| Weighted average by Cap. | +0.74% | +5.47% | +23.55% | +93.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2.4Ka1pUVMwG-U-jZggXpw10tzA2oGOgQhTWAOuZSEdy0.gsLv9g56sRXxymdTwyoqv3wiNTJ1DGplFE08iPHiPxiNlfj9Dia2OdWXdw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:25:39 pm | 22.98 | 959 | 73,100 |
| 03:25:39 pm | 22.98 | 959 | 72,141 |
| 03:24:32 pm | 22.99 | 100 | 71,182 |
| 03:24:32 pm | 22.99 | 100 | 71,082 |
| 03:24:27 pm | 22.99 | 100 | 70,982 |
| 03:24:27 pm | 22.99 | 100 | 70,882 |
| 03:23:53 pm | 22.99 | 200 | 70,782 |
| 03:23:53 pm | 22.99 | 200 | 70,582 |
| 03:23:53 pm | 22.99 | 300 | 70,382 |
| 03:23:53 pm | 22.99 | 300 | 70,082 |
Monthly variations
Annual change
| 2024 | -17.84% | ||
| 2023 | +72.76% | ||
| 2022 | -29.55% | ||
| 2021 | +22.95% | ||
| 2020 | +39.69% | ||
| 2019 | -0.15% | ||
| 2018 | +19.22% | ||
| 2017 | -6.34% | ||
| 2016 | -40.22% | ||
| 2015 | -23.44% | ||
| 2014 | +7.33% | ||
| 2013 | +33.50% | ||
| 2012 | +39.16% | ||
| 2011 | +3.54% | ||
| 2010 | +2.83% | ||
| 2009 | +124.55% | ||
| 2008 | -69.01% | ||
| 2007 | +119.14% | ||
| 2006 | -11.57% | ||
| 2005 | +51.40% | ||
| 2004 | -30.06% | ||
| 2003 | +22.66% | ||
| 2002 | -30.83% | ||
| 2001 | -18.86% | ||
| 2000 | +1.21% | ||
| 1999 | +605.84% | ||
| 1998 | +31.35% | ||
| 1997 | +251.09% | ||
| 1996 | -20.30% | ||
| 1995 | -31.49% |
- Stock Market
- Equities
- 992 Stock
- LNVGY Stock
- Quotes Lenovo Group Limited
