LEOFOO DEVELOPMENT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.9 TWD | +4.74% |
|
+9.04% | +9.04% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 18.4 NT$ | 18.65 NT$ | 19 NT$ | 19 NT$ | 19.9 NT$ |
| Volume | 1 128 963 | 689 995 | 2 532 628 | 2 866 554 | 4 473 195 |
| Change | +0.82% | +1.36% | +1.88% | 0.00% | +4.74% |
| Opening | 18.45 | 18.40 | 18.90 | 19.35 | 19.05 |
| High | 18.70 | 18.90 | 19.50 | 19.80 | 20.10 |
| Low | 18.35 | 18.40 | 18.40 | 18.90 | 19.05 |
Performance
| 1 day | +4.74% | ||
| 1 week | +9.04% | ||
| Current month | +9.04% | ||
| 1 month | +12.75% | ||
| 3 months | +13.07% | ||
| 6 months | +19.16% | ||
| Current year | +9.04% | ||
| 1 year | +8.15% | ||
| 3 years | -1.00% | ||
| 5 years | +75.40% | ||
| 10 years | -0.96% |
Volumes
marketsDaily volume
4 473 195
Avg. Volume 20 sessions
1 213 371
Avg. Volume 20 sessions TWD
24 146 082.90
Avg. Volume 20 sessions USD
741 164.01
Record volume 1
66 644 820
Record volume 2
35 945 400
Record volume 3
29 645 990
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
3 802 175 827
Capitalization (USD)
116 707 787
Net sales (TWD)
2 211 095 000
Net sales (USD)
67 869 561
Free-Float
57.31 %
Free-Float capitalization (TWD)
2 178 996 446
Free-Float capitalization (USD)
66 884 296
Average Daily Capital Traded
0.64%
Highs and lows
1 week
18.35
20.10
1 month
17.5020.10
Current year
16.3020.10
1 year
16.1528.45
3 years
14.5028.45
5 years
9.0828.45
10 years
9.0828.45
Indicators
Moving average 5 days
18.99
Moving average 20 days
18.32
Moving average 50 days
17.54
Moving average 100 days
17.65
Price spread / (MMA5)
-4.57%
Price spread / (MMA20)
-7.94%
Price spread / (MMA50)
-11.86%
Price spread / (MMA100)
-11.31%
STIM
RSI 9 days
79.99
RSI 14 days
74.85
Sector Comparison - Resort Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.74% | +9.04% | +9.04% | +8.15% | 117M | ||
| +3.33% | +6.56% | +64.33% | +219.26% | 9.13B | ||
| +2.45% | +1.47% | +23.67% | +40.76% | 1.27B | ||
| -0.98% | +0.67% | +4.62% | +0.44% | 1.26B | ||
| +1.57% | +8.39% | +14.31% | +43.53% | 1.05B | ||
| +3.13% | +3.83% | -26.87% | -39.34% | 828M | ||
| +2.43% | +20.25% | -34.37% | -58.20% | 604M | ||
| +1.87% | 0.00% | +3.81% | +3.81% | 265M | ||
| -1.27% | +8.96% | -1.59% | +32.77% | 225M | ||
| -2.44% | -1.23% | +5.26% | -13.98% | 172M | ||
| 0.00% | -5.74% | -14.18% | +12.75% | 161M | ||
| 0.00% | 0.00% | -8.23% | +17.78% | 157M | ||
| -2.63% | -1.33% | -14.94% | +21.31% | 93.28M | ||
| -0.52% | +0.52% | +2.66% | +9.04% | 95M | ||
| -3.46% | +3.29% | +21.84% | -11.62% | 80.76M | ||
| -0.29% | +0.30% | +7.62% | +13.95% | 77.07M | ||
| Average | +0.50% | +3.32% | +3.56% | +18.78% | ||
| Weighted average by Cap. | +2.42% | +5.70% | +38.22% | +131.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.04% | ||
| 2023 | +9.28% | ||
| 2022 | -4.84% | ||
| 2021 | -19.50% | ||
| 2020 | +40.65% | ||
| 2019 | +34.89% | ||
| 2018 | -20.50% | ||
| 2017 | -2.45% | ||
| 2016 | -23.56% | ||
| 2015 | -7.20% | ||
| 2014 | -5.22% | ||
| 2013 | -23.85% | ||
| 2012 | -4.66% | ||
| 2011 | -19.10% | ||
| 2010 | +5.47% | ||
| 2009 | +59.52% | ||
| 2008 | -29.21% | ||
| 2007 | -29.50% | ||
| 2006 | +17.99% | ||
| 2005 | +28.14% | ||
| 2004 | +54.63% | ||
| 2003 | +14.29% | ||
| 2002 | -14.09% | ||
| 2001 | +4.52% | ||
| 2000 | -50.00% | ||
| 1999 | -68.87% | ||
| 1998 | -28.28% | ||
| 1997 | +25.50% | ||
| 1996 | +31.13% | ||
| 1995 | -38.11% | ||
| 1994 | +22.00% | ||
| 1993 | +51.52% | ||
| 1992 | -18.52% |
- Stock Market
- Equities
- 2705 Stock
- Quotes Leofoo Development Co., Ltd.
