LES ENPHANTS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.81 TWD | +0.15% |
|
-0.58% | -26.60% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 6.85 NT$ | 6.8 NT$ | 6.8 NT$ | 6.8 NT$ | 6.81 NT$ |
| Volume | 117 064 | 79 280 | 117 246 | 38 598 | 661 203 |
| Change | 0.00% | -0.73% | 0.00% | 0.00% | +0.15% |
| Opening | 6.94 | 6.87 | 6.79 | 6.80 | 6.78 |
| High | 6.94 | 6.89 | 6.81 | 6.81 | 6.93 |
| Low | 6.83 | 6.76 | 6.78 | 6.78 | 6.70 |
Performance
| 1 day | +0.15% | ||
| 1 week | -0.58% | ||
| Current month | -2.58% | ||
| 1 month | -2.44% | ||
| 3 months | -20.53% | ||
| 6 months | -26.60% | ||
| Current year | -26.60% | ||
| 1 year | -30.94% | ||
| 3 years | -45.22% | ||
| 5 years | -43.96% | ||
| 10 years | -75.85% |
Volumes
marketsDaily volume
661 203
Avg. Volume 20 sessions
167 214
Avg. Volume 20 sessions TWD
1 138 727.34
Avg. Volume 20 sessions USD
34 953.24
Record volume 1
18 799 878
Record volume 2
17 847 115
Record volume 3
16 706 278
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
953 303 242
Capitalization (USD)
29 261 643
Net sales (TWD)
3 073 059 000
Net sales (USD)
94 327 546
Number of employees
3 727
Sales / Employee (TWD)
824 540
Sales / Employee (USD)
25 309
Free-Float
59.42 %
Free-Float capitalization (TWD)
566 444 173
Free-Float capitalization (USD)
17 387 004
Average Daily Capital Traded
0.12%
Highs and lows
1 week
6.70
6.94
1 month
6.657.10
Current year
6.659.33
1 year
6.6510.68
3 years
6.6514.44
5 years
6.6514.44
10 years
6.6528.68
Indicators
Moving average 5 days
6.81
Moving average 20 days
6.85
Moving average 50 days
7.57
Moving average 100 days
8.33
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.59%
Price spread / (MMA50)
+11.16%
Price spread / (MMA100)
+22.32%
STIM
RSI 9 days
38.56
RSI 14 days
33.35
Sector Comparison - Children & Infants Clothing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.15% | -0.58% | -26.60% | -30.94% | 29.26M | ||
| +1.13% | +5.74% | -30.29% | -34.72% | 306M | ||
| -1.20% | +3.62% | -2.88% | +57.13% | 177M | ||
| -3.00% | -0.11% | +15.45% | +31.40% | 107M | ||
| -4.23% | +1.87% | +18.28% | +39.10% | 84.76M | ||
| +0.83% | +1.80% | -2.46% | +11.13% | 77.42M | ||
| Average | -1.05% | +2.24% | -4.75% | +12.18% | ||
| Weighted average by Cap. | -0.61% | +4.08% | -9.65% | +7.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.60% | ||
| 2023 | -5.38% | ||
| 2022 | -13.59% | ||
| 2021 | +1.74% | ||
| 2020 | +5.94% | ||
| 2019 | -23.12% | ||
| 2018 | -16.44% | ||
| 2017 | +5.36% | ||
| 2016 | -38.46% | ||
| 2015 | +2.82% | ||
| 2014 | -25.00% | ||
| 2013 | +7.52% | ||
| 2012 | -25.40% | ||
| 2011 | -32.86% | ||
| 2010 | +42.47% | ||
| 2009 | +122.76% | ||
| 2008 | -21.87% | ||
| 2007 | -6.64% | ||
| 2006 | +13.76% | ||
| 2005 | +56.52% | ||
| 2004 | +65.19% | ||
| 2003 | +7.74% | ||
| 2002 | -28.21% | ||
| 2001 | +76.76% | ||
| 2000 | -29.49% | ||
| 1999 | -40.52% | ||
| 1998 | -47.27% | ||
| 1997 | -32.06% |
- Stock Market
- Equities
- 2911 Stock
- Quotes Les Enphants Co., Ltd.
