Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
4.22 USD | +0.48% | +0.48% | +30.25% |
Feb. 07 | Transcript : Lesaka Technologies, Inc., Q2 2024 Earnings Call, Feb 07, 2024 | |
Feb. 06 | Earnings Flash (LSAK) LESAKA TECHNOLOGIES Posts Q2 Revenue $143.9M, vs. Street Est of $144.5M | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 4.16 $ | 4.2 $ | 4.2 $ | 4.22 $ |
Volume | 12 796 | 4 392 | 3 080 | 3 896 |
Change | +1.46% | +0.96% | 0.00% | +0.48% |
Opening | 4.09 | 4.15 | 4.20 | 4.17 |
High | 4.20 | 4.20 | 4.21 | 4.22 |
Low | 4.07 | 4.09 | 4.20 | 4.17 |
Performance
1 day | +0.48% | ||
1 week | +0.48% | ||
Current month | +12.53% | ||
1 month | +14.43% | ||
3 months | +25.97% | ||
6 months | -3.21% | ||
Current year | +30.25% | ||
1 year | +6.84% | ||
3 years | -26.09% | ||
5 years | +15.62% | ||
10 years | -53.11% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Transaction & Payment Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.48% | +0.48% | +30.25% | +6.84% | 263M | ||
+1.70% | +4.89% | +17.35% | +31.69% | 91.21B | ||
+2.90% | +5.86% | +7.41% | -8.47% | 69.43B | ||
+2.32% | +5.77% | -3.71% | +22.97% | 46.28B | ||
-0.05% | +2.02% | -1.91% | +19.10% | 31.78B | ||
+0.57% | +3.23% | +7.50% | +44.98% | 21.83B | ||
-0.16% | +2.84% | -16.97% | -22.74% | 11.95B | ||
+1.15% | -2.35% | -9.73% | +44.35% | 10.07B | ||
+0.72% | -6.03% | +11.32% | +24.19% | 9.07B | ||
+1.48% | +1.44% | -25.92% | -26.62% | 7.68B | ||
+1.33% | 0.00% | +303.14% | +1,323.35% | 5.71B | ||
+0.21% | +0.77% | +2.31% | -2.85% | 4.76B | ||
+1.35% | +3.46% | +13.00% | +26.48% | 4.56B | ||
+0.41% | +0.41% | +26.98% | -17.49% | 4.51B | ||
+0.56% | -1.31% | -18.82% | +6.29% | 4.15B | ||
+7.28% | +10.45% | +1.68% | +38.13% | 4.01B | ||
Average | +1.40% | +2.67% | +21.49% | +94.39% | ||
Weighted average by Cap. | +1.69% | +4.10% | +10.66% | +39.43% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:55:15 pm | 4.22 | 100 | 3,007 |
03:55:13 pm | 4.2 | 172 | 2,907 |
03:54:36 pm | 4.22 | 100 | 2,735 |
03:29:44 pm | 4.22 | 100 | 2,635 |
03:29:25 pm | 4.201 | 918 | 2,535 |
03:26:11 pm | 4.22 | 100 | 1,617 |
03:24:18 pm | 4.22 | 300 | 1,517 |
03:24:18 pm | 4.22 | 200 | 1,217 |
03:24:18 pm | 4.22 | 200 | 1,017 |
03:24:18 pm | 4.22 | 200 | 817 |
Monthly variations
Annual change
2024 | +30.25% | ||
2023 | -28.79% | ||
2022 | -14.47% | ||
2021 | +8.13% | ||
2020 | +32.26% | ||
2019 | -20.68% | ||
2018 | -60.56% | ||
2017 | +3.57% | ||
2016 | -15.03% | ||
2015 | +18.51% | ||
2014 | +30.58% | ||
2013 | +70.84% | ||
2012 | -33.38% | ||
2011 | -37.44% | ||
2010 | -36.80% | ||
2009 | +41.61% | ||
2008 | -53.34% | ||
2007 | -0.68% | ||
2006 | +2.46% | ||
2005 | +113.71% | ||
2004 | -77.61% |
- Stock Market
- Equities
- LSAK Stock
- Quotes Lesaka Technologies, Inc.