LESS S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.23 PLN | -0.43% |
|
-2.54% | +15.00% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 0.236 zł | 0.235 zł | 0.235 zł | 0.231 zł | 0.23 zł |
| Volume | 35 465 | 31 894 | 63 927 | 1 517 | 33 620 |
| Change | +1.72% | -0.42% | 0.00% | -1.70% | -0.43% |
| Opening | 0.23 | 0.24 | 0.24 | 0.23 | 0.234 |
| High | 0.24 | 0.24 | 0.24 | 0.23 | 0.234 |
| Low | 0.23 | 0.23 | 0.23 | 0.23 | 0.227 |
Performance
| 1 day | -0.43% | ||
| 1 week | -2.54% | ||
| Current month | +0.88% | ||
| 1 month | -3.77% | ||
| 3 months | -14.50% | ||
| 6 months | +7.48% | ||
| Current year | +15.00% | ||
| 1 year | -59.79% | ||
| 3 years | -93.54% | ||
| 5 years | -89.62% | ||
| 10 years | -98.81% |
Volumes
marketsDaily volume
33 620
Estimated daily volume
67 678
Avg. Volume 20 sessions
55 420
Daily volume ratio
1.22
Avg. Volume 20 sessions PLN
12 746.60
Avg. Volume 20 sessions USD
3 195.41
Record volume 1
2 912 044
Record volume 2
2 383 100
Record volume 3
2 277 855
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
29 953 288
Capitalization (USD)
7 508 900
Net sales (PLN)
285 000
Net sales (USD)
71 446
Number of employees
20
Sales / Employee (PLN)
14 250
Sales / Employee (USD)
3 572
Free-Float
33.16 %
Free-Float capitalization (PLN)
9 572 627
Free-Float capitalization (USD)
2 399 733
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.23
0.24
1 month
0.230.29
Current year
0.200.30
1 year
0.190.73
3 years
0.195.80
5 years
0.195.80
10 years
0.1927.59
Indicators
Moving average 5 days
0.23
Moving average 20 days
0.24
Moving average 50 days
0.25
Moving average 100 days
0.24
Price spread / (MMA5)
+1.65%
Price spread / (MMA20)
+3.00%
Price spread / (MMA50)
+7.00%
Price spread / (MMA100)
+6.09%
STIM
RSI 9 days
46.43
RSI 14 days
45.06
Sector Comparison - Automotive Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | -2.54% | +15.00% | -59.79% | 7.51M | ||
| +0.09% | +2.23% | +6.83% | +23.86% | 8.07B | ||
| -2.56% | +3.12% | +4.88% | +30.95% | 5.44B | ||
| +1.50% | +5.53% | +18.18% | +20.01% | 3.11B | ||
| -2.15% | -1.04% | +1.90% | +8.47% | 2.67B | ||
| +1.19% | -4.37% | -20.52% | -18.27% | 2.6B | ||
| +1.12% | +2.11% | +0.59% | +11.80% | 2.37B | ||
| +0.59% | +3.97% | +41.76% | - | 1.96B | ||
| -1.72% | +3.05% | +49.45% | +106.82% | 1.8B | ||
| +2.46% | +4.53% | +11.84% | +14.12% | 1.62B | ||
| -0.64% | -2.45% | -26.74% | -36.92% | 1.36B | ||
| -5.56% | +3.82% | +38.78% | +105.23% | 1.1B | ||
| +0.97% | -1.54% | -19.59% | -28.15% | 978M | ||
| -0.56% | -1.64% | +2.63% | +34.23% | 937M | ||
| +0.45% | -1.55% | -9.94% | -5.53% | 889M | ||
| -2.90% | -4.10% | 0.00% | +7.78% | 869M | ||
| Average | -0.51% | +0.65% | +7.19% | +14.31% | ||
| Weighted average by Cap. | -0.43% | +1.40% | +7.33% | +21.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
623fb12.RhFeqZQhkwkt699JQpNAY0w4OTuUKjvTuyoGpfTe4RA.dkJzyMFj421MuaoiFtIVBXh_YFbtaQ-Q03BB8pKr11kiXA3LwlGmRwCP6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:16:41 am | 0.23 | 45 | 33,620 |
| 05:04:49 am | 0.23 | 9,000 | 33,575 |
| 03:53:30 am | 0.227 | 2,950 | 24,575 |
| 03:53:30 am | 0.228 | 50 | 21,625 |
| 03:53:30 am | 0.228 | 129 | 21,575 |
| 03:53:30 am | 0.229 | 200 | 21,446 |
| 03:53:30 am | 0.23 | 1,000 | 21,246 |
| 03:53:30 am | 0.23 | 5,000 | 20,246 |
| 03:53:30 am | 0.23 | 5,600 | 15,246 |
| 03:53:30 am | 0.23 | 50 | 9,646 |
Monthly variations
Annual change
| 2024 | +15.50% | ||
| 2023 | -61.54% | ||
| 2022 | -78.86% | ||
| 2021 | +137.68% | ||
| 2020 | -35.71% | ||
| 2019 | -47.39% | ||
| 2018 | -44.57% | ||
| 2017 | -64.29% | ||
| 2016 | +23.29% | ||
| 2015 | +34.69% | ||
| 2014 | -74.35% | ||
| 2013 | +56.36% |
- Stock Market
- Equities
- LES Stock
- Quotes Less S.A.