LEXICON PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.79 USD | -5.29% |
|
+2.87% | +16.99% |
| May. 02 | Transcript : Lexicon Pharmaceuticals, Inc., Q1 2024 Earnings Call, May 02, 2024 | |
| May. 02 | Earnings Flash (LXRX) LEXICON PHARMACEUTICALS Posts Q1 Revenue $1.1M, vs. Street Est of $1.4M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1.77 $ | 1.77 $ | 1.89 $ | 1.79 $ |
| Volume | 1 735 730 | 1 610 978 | 1 629 670 | 2 052 465 |
| Change | -3.28% | 0.00% | +6.78% | -5.29% |
| Opening | 1.84 | 1.78 | 1.79 | 1.88 |
| High | 1.84 | 1.82 | 1.91 | 1.90 |
| Low | 1.75 | 1.75 | 1.76 | 1.75 |
Performance
| 1 day | -5.29% | ||
| 1 week | +2.87% | ||
| Current month | +16.23% | ||
| 1 month | -11.39% | ||
| 3 months | -25.10% | ||
| 6 months | +77.23% | ||
| Current year | +16.99% | ||
| 1 year | -41.69% | ||
| 3 years | -59.23% | ||
| 5 years | -73.56% | ||
| 10 years | -81.99% |
Volumes
marketsDaily volume
2 052 465
Estimated daily volume
2 052 465
Avg. Volume 20 sessions
3 071 281
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
5 497 592.99
Record volume 1
204 340 200
Record volume 2
163 685 700
Record volume 3
102 548 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
440 763 787
Net sales (USD)
1 204 000
Number of employees
285
Sales / Employee (USD)
4 225
Free-Float
97.71 %
Free-Float capitalization (USD)
433 336 608
Average Daily Capital Traded
1.25%
Highs and lows
1 week
1.71
1.91
1 month
1.482.04
Current year
1.243.73
1 year
0.923.73
3 years
0.926.33
5 years
0.929.65
10 years
0.9219.62
Indicators
Moving average 5 days
1.81
Moving average 20 days
1.70
Moving average 50 days
2.05
Moving average 100 days
1.98
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
-5.23%
Price spread / (MMA50)
+14.37%
Price spread / (MMA100)
+10.50%
STIM
RSI 9 days
63.06
RSI 14 days
53.78
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.29% | +2.87% | +16.99% | -41.69% | 441M | ||
| +0.90% | +5.41% | +3.91% | +20.78% | 109B | ||
| +0.60% | +1.76% | +10.87% | +29.91% | 105B | ||
| -0.29% | -2.98% | +1.28% | -4.27% | 22.25B | ||
| -0.42% | -1.13% | -13.14% | -10.65% | 22.09B | ||
| -0.45% | +2.93% | -7.05% | -25.54% | 18.68B | ||
| -1.15% | +2.70% | -38.36% | -32.66% | 17.58B | ||
| -4.45% | -0.69% | -10.66% | -34.27% | 16.85B | ||
| -2.12% | -2.85% | +3.75% | +41.31% | 13.76B | ||
| -0.36% | -1.38% | +36.70% | +8.70% | 12.46B | ||
| -8.18% | -4.33% | +295.70% | +224.55% | 8.12B | ||
| -5.01% | -4.78% | -28.14% | -38.45% | 7.87B | ||
| +0.55% | +0.69% | -50.47% | -67.46% | 7.81B | ||
| -0.26% | -0.85% | -0.50% | +31.93% | 7.69B | ||
| +0.25% | -2.73% | +5.96% | +36.41% | 7.62B | ||
| -0.58% | -1.17% | +3.81% | +24.57% | 7.09B | ||
| Average | -1.64% | -0.52% | +14.42% | +10.20% | ||
| Weighted average by Cap. | -0.26% | +1.41% | +7.00% | +15.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
32a96832cade042014727712687f9dd.vlwY1mfVf6LW6SKeuP5TwRzfx86QlyZYX505BP_gv3E.9DZ1swaNEuiSmUbt2rllri6xn4fBo3E5KetpTq-ZzT36Mm2-A70T4aaDbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.79 | 82,770 | 1,952,891 |
| 03:59:58 pm | 1.785 | 720 | 1,870,121 |
| 03:59:58 pm | 1.785 | 100 | 1,869,401 |
| 03:59:58 pm | 1.79 | 1,859 | 1,869,301 |
| 03:59:58 pm | 1.79 | 100 | 1,867,442 |
| 03:59:58 pm | 1.79 | 223 | 1,867,342 |
| 03:59:58 pm | 1.79 | 900 | 1,867,119 |
| 03:59:58 pm | 1.79 | 700 | 1,866,219 |
| 03:59:58 pm | 1.785 | 300 | 1,865,519 |
| 03:59:58 pm | 1.79 | 1,102 | 1,865,219 |
Monthly variations
Annual change
| 2024 | +16.99% | ||
| 2023 | -19.90% | ||
| 2022 | -51.52% | ||
| 2021 | +15.20% | ||
| 2020 | -17.59% | ||
| 2019 | -37.50% | ||
| 2018 | -32.79% | ||
| 2017 | -28.56% | ||
| 2016 | +3.91% | ||
| 2015 | +108.97% | ||
| 2014 | -49.42% | ||
| 2013 | -18.60% | ||
| 2012 | +71.32% | ||
| 2011 | -10.42% | ||
| 2010 | -15.29% | ||
| 2009 | +21.43% | ||
| 2008 | -53.80% | ||
| 2007 | -16.07% | ||
| 2006 | -1.10% | ||
| 2005 | -52.93% | ||
| 2004 | +31.66% | ||
| 2003 | +24.52% | ||
| 2002 | -59.01% | ||
| 2001 | -30.59% | ||
| 2000 | -11.33% |
- Stock Market
- Equities
- LXRX Stock
- Quotes Lexicon Pharmaceuticals, Inc.