Market Closed -
Nasdaq
04:00:00 2024-04-26 pm EDT
|
5-day change
|
1st Jan Change
|
1.58
USD
|
+2.60%
|
|
-4.24%
|
+3.27%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
1.61 $
|
1.6 $
|
1.54 $
|
1.58 $
|
Volume |
3 561 170 |
1 763 310 |
1 686 207 |
1 271 998 |
Change |
-5.85%
|
-0.62%
|
-3.75%
|
+2.60%
|
Opening |
1.71 |
1.62 |
1.59 |
1.55 |
High |
1.78 |
1.63 |
1.59 |
1.61 |
Low |
1.59 |
1.56 |
1.52 |
1.53 |
Estimated daily volume
1 271 998
Avg. Volume 20 sessions
2 830 649
Avg. Volume 20 sessions USD
4 472 425.42
Record volume 1
204 340 200
Record volume 2
163 685 700
Record volume 3
102 548 700
Capital turnover ratio
0.01
Capitalization (USD)
389 054 069
Net sales (USD)
1 204 000
Sales / Employee (USD)
4 225
Free-Float capitalization (USD)
382 574 378
Average Daily Capital Traded
1.15%
Moving average 5 days
1.61
Moving average 20 days
1.91
Moving average 50 days
2.26
Moving average 100 days
1.93
Price spread / (MMA5) +1.77% Price spread / (MMA20) +20.75% Price spread / (MMA50) +43.20% Price spread / (MMA100) +22.09% a64c41a9aaed432b.bx33XR9X9gYg3u0u-AKJK51vpezj9MeKwldjY4MVF8Y.PSufKyczw3Jru6toiTLhTc8p9KiPobfroDMRActRQ402RIRwSCahaQ24rA Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
1.58
|
75,102 |
1,212,853 |
03:59:59 pm |
1.58
|
400 |
1,137,751 |
03:59:59 pm |
1.58
|
500 |
1,137,351 |
03:59:59 pm |
1.58
|
600 |
1,136,851 |
03:59:59 pm |
1.58
|
256 |
1,136,251 |
03:59:59 pm |
1.58
|
594 |
1,135,995 |
03:59:59 pm |
1.58
|
490 |
1,135,401 |
03:59:59 pm |
1.58
|
200 |
1,134,911 |
03:59:59 pm |
1.58
|
306 |
1,134,711 |
03:59:57 pm |
1.58
|
100 |
1,134,405 |
More charts
|