LGB FORGE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.4 INR | -1.42% |
|
+2.46% | -20.31% |
| Mar. 07 | LGB Forge Limited Announces Update on Strike by Employees' Union | CI |
| Feb. 13 | LGB Forge Limited Provides Update on Indefinite Strike | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 10.3 ₹ | 10.7 ₹ | 10.55 ₹ | 10.4 ₹ |
| Volume | 77 959 | 199 565 | 105 283 | 95 346 |
| Change | -0.48% | +3.88% | -1.40% | -1.42% |
| Opening | 10.40 | 10.35 | 10.90 | 10.75 |
| High | 10.50 | 11.00 | 10.90 | 10.75 |
| Low | 10.25 | 10.20 | 10.45 | 10.30 |
Performance
| 1 day | -1.42% | ||
| 1 week | +2.46% | ||
| Current month | +16.85% | ||
| 1 month | +8.33% | ||
| 3 months | -14.40% | ||
| 6 months | +14.29% | ||
| Current year | -20.31% | ||
| 1 year | +23.08% | ||
| 3 years | +170.13% | ||
| 5 years | +173.68% | ||
| 10 years | +494.29% |
Volumes
marketsDaily volume
95 346
Estimated daily volume
95 346
Avg. Volume 20 sessions
148 410
Daily volume ratio
0.64
Avg. Volume 20 sessions INR
1 543 464.00
Avg. Volume 20 sessions USD
18 512.31
Record volume 1
5 392 033
Record volume 2
4 637 948
Record volume 3
3 743 374
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 476 628 981
Capitalization (USD)
29 704 688
Net sales (INR)
1 170 503 000
Net sales (USD)
14 039 013
Number of employees
177
Sales / Employee (INR)
6 613 011
Sales / Employee (USD)
79 316
Free-Float
26.21 %
Free-Float capitalization (INR)
649 056 889
Free-Float capitalization (USD)
7 784 788
Average Daily Capital Traded
0.06%
Highs and lows
1 week
10.15
11.00
1 month
8.8011.00
Current year
8.7514.75
1 year
7.8014.75
3 years
3.6023.70
5 years
1.6523.70
10 years
1.6523.70
Indicators
Moving average 5 days
10.46
Moving average 20 days
10.05
Moving average 50 days
10.70
Moving average 100 days
11.70
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
-3.39%
Price spread / (MMA50)
+2.86%
Price spread / (MMA100)
+12.50%
STIM
RSI 9 days
59.06
RSI 14 days
54.47
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.42% | +2.46% | -20.31% | +23.08% | 29.7M | ||
| -2.09% | +2.47% | +0.70% | +22.48% | 25.86B | ||
| -0.28% | -3.67% | +19.56% | +7.91% | 21.28B | ||
| 0.00% | +0.41% | -9.07% | -16.21% | 11.73B | ||
| -1.10% | +0.50% | +24.56% | +63.37% | 11.2B | ||
| +1.16% | -6.23% | +11.54% | -1.01% | 10.91B | ||
| +1.25% | 0.00% | +10.96% | -10.00% | 10.15B | ||
| +2.16% | +0.90% | +2.61% | +3.34% | 8.56B | ||
| -0.14% | +9.83% | +5.78% | +65.38% | 7.32B | ||
| -3.91% | +1.23% | +22.56% | +157.68% | 6.92B | ||
| -0.62% | -1.48% | -3.33% | +13.73% | 6.52B | ||
| +0.70% | -2.20% | +12.23% | +10.73% | 5.51B | ||
| +0.13% | -0.25% | +0.94% | +28.37% | 5.16B | ||
| +0.19% | -1.66% | +44.05% | +45.23% | 4.53B | ||
| +2.88% | +3.83% | +4.39% | +30.09% | 4.61B | ||
| +0.47% | +7.13% | +1.71% | +137.23% | 4.46B | ||
| Average | -0.04% | +1.17% | +8.06% | +36.34% | ||
| Weighted average by Cap. | -0.28% | +0.62% | +9.25% | +27.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c3653ce25f21ba7ed80fdd57b87ba.vKmFsgnk1OyCxvNDhskVc9BjXSzPZcwoA_bY2v_lSXk.6cT0xl2JmbnAlqtz5LhTMqogOFX6DZkYLrGa6rKxeReO7-nWbobsi8GWmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:00:01 am | 10.4 | 6 | 95,352 |
| 06:00:01 am | 10.4 | 6 | 95,346 |
| 05:59:03 am | 10.4 | 13 | 95,340 |
| 05:58:56 am | 10.45 | 100 | 95,327 |
| 05:58:29 am | 10.45 | 333 | 95,227 |
| 05:58:01 am | 10.45 | 1 | 94,894 |
| 05:57:47 am | 10.4 | 100 | 94,893 |
Monthly variations
Annual change
| 2024 | -20.31% | ||
| 2023 | +9.66% | ||
| 2022 | -26.54% | ||
| 2021 | +356.34% | ||
| 2020 | +47.92% | ||
| 2019 | -23.81% | ||
| 2018 | -10.00% | ||
| 2017 | -38.60% | ||
| 2016 | -30.49% | ||
| 2015 | +130.99% | ||
| 2014 | +222.73% | ||
| 2013 | -50.00% | ||
| 2012 | -20.00% | ||
| 2011 | -29.49% | ||
| 2010 | +23.81% | ||
| 2009 | +85.29% | ||
| 2008 | -68.52% |
- Stock Market
- Equities
- LGBFORGE Stock
- Quotes LGB Forge Limited
