LH GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.81 HKD | +1.25% |
|
+1.25% | -11.96% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.8 $ | 0.81 $ | 0.8 $ | 0.81 $ |
| Volume | 68 000 | 244 000 | 64 000 | 100 000 |
| Change | -2.44% | +1.25% | -1.23% | +1.25% |
| Opening | 0.82 | 0.81 | 0.81 | 0.81 |
| High | 0.83 | 0.81 | 0.81 | 0.81 |
| Low | 0.80 | 0.80 | 0.80 | 0.81 |
Performance
| 1 day | +1.25% | ||
| 1 week | +1.25% | ||
| Current month | -8.99% | ||
| 1 month | -10.99% | ||
| 3 months | -10.00% | ||
| 6 months | -22.86% | ||
| Current year | -11.96% | ||
| 1 year | -37.21% | ||
| 3 years | -31.93% | ||
| 5 years | -7.95% |
Volumes
marketsDaily volume
100 000
Estimated daily volume
100 000
Avg. Volume 20 sessions
116 000
Daily volume ratio
0.86
Avg. Volume 20 sessions HKD
93 960.00
Avg. Volume 20 sessions USD
12 002.64
Record volume 1
391 587 000
Record volume 2
70 052 000
Record volume 3
46 322 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
648 000 736
Capitalization (USD)
82 776 910
Net sales (HKD)
1 067 166 000
Net sales (USD)
136 321 919
Number of employees
1 667
Sales / Employee (HKD)
640 172
Sales / Employee (USD)
81 777
Free-Float
25 %
Free-Float capitalization (HKD)
162 000 184
Free-Float capitalization (USD)
20 694 228
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.80
0.83
1 month
0.800.89
Current year
0.801.00
1 year
0.801.31
3 years
0.731.33
5 years
0.291.38
10 years
0.292.12
Indicators
Moving average 5 days
0.81
Moving average 20 days
0.84
Moving average 50 days
0.90
Moving average 100 days
0.91
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
+3.52%
Price spread / (MMA50)
+11.60%
Price spread / (MMA100)
+12.49%
STIM
RSI 9 days
34.28
RSI 14 days
34.48
Sector Comparison - Commercial Food Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.25% | +1.25% | -11.96% | -37.21% | 82.78M | ||
| +0.38% | +4.46% | +28.82% | +42.82% | 10.53B | ||
| +0.06% | +1.51% | +15.12% | -5.85% | 8.49B | ||
| +3.05% | +3.42% | +4.52% | -4.78% | 2.23B | ||
| +1.16% | +7.96% | +13.08% | +25.49% | 2.16B | ||
| -1.30% | +0.25% | -16.23% | -22.86% | 1.95B | ||
| +1.36% | +3.99% | +0.99% | +7.07% | 1.8B | ||
| +1.54% | +1.26% | +7.74% | +38.70% | 1.69B | ||
| +0.28% | +3.02% | -0.27% | +11.10% | 1.46B | ||
| -1.44% | -11.33% | -10.32% | -24.75% | 980M | ||
| +0.75% | +4.17% | -7.14% | +15.71% | 781M | ||
| +1.42% | +6.20% | -21.68% | -35.88% | 678M | ||
| -0.16% | -2.49% | -3.40% | -11.71% | 540M | ||
| +0.32% | +2.21% | -2.42% | +8.03% | 448M | ||
| +0.70% | +0.50% | -13.55% | -20.38% | 427M | ||
| +0.34% | +1.44% | -1.10% | -2.14% | 383M | ||
| Average | +0.61% | +0.33% | -1.11% | -1.04% | ||
| Weighted average by Cap. | +0.50% | +2.15% | +11.91% | +12.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2d57ee4.5m1flI4Z7AhYzAwpcm0tkfOH93qS-Wr7suwUN9ssGYk.iwQJ0dQu3zs6tEJZRhsa9ZnWgSnmqw2kx5ZCT4kdNMK2OAvOtkqKYjyTZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:36:45 am | 0.81 | 12,000 | 88,000 |
| 03:12:38 am | 0.81 | 10,000 | 76,000 |
| 02:49:21 am | 0.81 | 22,000 | 66,000 |
| 01:30:16 am | 0.81 | 20,000 | 44,000 |
| 11:08:06 pm | 0.81 | 4,000 | 24,000 |
| 10:58:50 pm | 0.81 | 16,000 | 20,000 |
Monthly variations
Annual change
| 2024 | -11.96% | ||
| 2023 | -14.02% | ||
| 2022 | +1.90% | ||
| 2021 | +123.40% | ||
| 2020 | -5.05% | ||
| 2019 | -14.66% | ||
| 2018 | -62.34% |
- Stock Market
- Equities
- 1978 Stock
- Quotes LH Group Limited
