LHYFE |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.225 EUR | +0.47% |
|
+3.04% | +10.45% |
| Jan. 20 | Lhyfe: partnership with Atmen for traceability | CF |
| Jan. 17 | Lhyfe: memorandum of understanding signed with Masdar | CF |
Quotes 5-day view: Lhyfe
Real-time Euronext Paris
| 2025-01-20 | 2025-01-21 | 2025-01-22 | 2025-01-23 | 2025-01-24 | |
|---|---|---|---|---|---|
| Last | 3.34 € | 3.39 € | 3.345 € | 3.21 € | 3.225 € |
| Volume | 33 033 | 12 641 | 12 145 | 13 435 | 9 209 |
| Change | +6.71% | +1.50% | -1.33% | -4.04% | +0.47% |
| Opening | 3.290 € | 3.340 € | 3.405 € | 3.300 € | 3.195 € |
| High | 3.395 € | 3.400 € | 3.405 € | 3.300 € | 3.240 € |
| Low | 3.210 € | 3.340 € | 3.290 € | 3.170 € | 3.195 € |
Performance
| 1 day | +0.47% | ||
| 1 week | +3.04% | ||
| Current month | +10.45% | ||
| 1 month | +21.70% | ||
| 3 months | -18.15% | ||
| 6 months | -17.73% | ||
| Current year | +10.45% | ||
| 1 year | -31.67% |
Volumes
marketsDaily volume
9 209
Estimated daily volume
23 176
Avg. Volume 20 sessions
22 529
Daily volume ratio
1.03
Avg. Volume 20 sessions
72 656.03
Avg. Volume 20 sessions USD
76 219.80
Record volume 1
696 098
Record volume 2
186 236
Record volume 3
163 723
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
153 730 527
Capitalization (USD)
160 052 605
Net sales (EUR)
1 317 000
Net sales (USD)
1 371 161
Number of employees
198
Sales / Employee (EUR)
6 652
Sales / Employee (USD)
6 925
Free-Float
38.65 %
Free-Float capitalization (EUR)
59 476 989
Free-Float capitalization (USD)
61 922 945
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
3.28
Moving average 20 days
3.14
Moving average 50 days
3.09
Moving average 100 days
3.37
Price spread / (MMA5)
+1.80%
Price spread / (MMA20)
-2.78%
Price spread / (MMA50)
-4.16%
Price spread / (MMA100)
+4.56%
STIM
RSI 9 days
63.34
RSI 14 days
60.19
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +0.47% | +3.04% | -31.67% | - | 160M | ||
| +1.08% | -3.00% | +20.65% | -16.19% | 142B | ||
| +2.48% | +11.95% | - | - | 121B | ||
| +4.14% | +9.83% | +191.70% | +669.38% | 108B | ||
| -0.32% | -1.94% | +19.51% | +21.31% | 90.13B | ||
| -1.19% | -1.95% | +17.21% | +30.79% | 84.87B | ||
| +0.48% | +0.26% | +14.36% | +6.18% | 84.46B | ||
| -0.63% | -7.38% | +4.94% | -0.56% | 70.5B | ||
| +2.69% | +10.28% | +381.53% | +783.47% | 65.29B | ||
| -0.02% | +0.67% | +24.79% | +8.34% | 51.91B | ||
| Average | +0.60% | +2.60% | +71.45% | +187.84% | 81.87B | |
| Weighted average by Cap. | +0.80% | +2.74% | +78.33% | +181.70% |
Historical Quotes: Lhyfe
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
f653fee3b38148c2b352c515abc1b9e8.36T4QOArKAVJ5YCzevCyAtLsskpoZN23HAsIa6EekTs.8uW7DLcTW2B4vNbxDLHRVpHB_jknF5D-XVlwJutQp1bykI90qRweYTiw5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:23:04 am | 3.225 | 50 | 9,209 |
| 06:23:04 am | 3.225 | 296 | 9,159 |
| 06:19:23 am | 3.220 | 29 | 8,863 |
| 06:19:23 am | 3.220 | 1 | 8,834 |
| 06:15:32 am | 3.225 | 146 | 8,833 |
| 06:15:32 am | 3.225 | 500 | 8,687 |
| 06:08:59 am | 3.235 | 30 | 8,187 |
| 06:00:40 am | 3.225 | 115 | 8,157 |
| 06:00:40 am | 3.225 | 185 | 8,042 |
| 06:00:24 am | 3.225 | 315 | 7,857 |
Course Extremes
1 week
3.17
3.41
1 month
2.693.64
Current year
2.913.64
1 year
2.285.49
3 years
2.289.50
5 years
2.289.50
10 years
2.289.50
Monthly variations
Annual variations
| 2025 | +9.93% | ||
| 2024 | -42.06% | ||
| 2023 | -41.73% | ||
| 2022 | -0.57% |
- Stock Market
- Equities
- LHYFE Stock
- Quotes Lhyfe