LI CHENG ENTERPRISE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.7 TWD | +1.43% |
|
+11.32% | -18.62% |
| Mar. 29 | Li Cheng Enterprise Co., Ltd. Appoints HUANG,CHUAN-CHI to Remuneration Committee | CI |
| Mar. 13 | Li Cheng Enterprise Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 15.65 NT$ | 15.65 NT$ | 15.9 NT$ | 17.45 NT$ | 17.7 NT$ |
| Volume | 292 339 | 104 650 | 193 200 | 475 624 | 1 549 936 |
| Change | -1.57% | 0.00% | +1.60% | +9.75% | +1.43% |
| Opening | 16.00 | 15.65 | 15.65 | 15.65 | 17.70 |
| High | 16.05 | 15.75 | 15.90 | 17.45 | 18.55 |
| Low | 15.40 | 15.60 | 15.65 | 15.65 | 17.50 |
Performance
| 1 day | +1.43% | ||
| 1 week | +11.32% | ||
| Current month | +0.57% | ||
| 1 month | +0.28% | ||
| 3 months | -10.61% | ||
| 6 months | -10.38% | ||
| Current year | -18.62% | ||
| 1 year | -25.32% | ||
| 3 years | -36.33% | ||
| 5 years | -70.87% | ||
| 10 years | +25.47% |
Volumes
marketsDaily volume
1 549 936
Avg. Volume 20 sessions
282 942
Avg. Volume 20 sessions TWD
5 008 073.40
Avg. Volume 20 sessions USD
153 722.81
Record volume 1
18 417 970
Record volume 2
17 415 061
Record volume 3
16 182 680
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
3 052 415 214
Capitalization (USD)
93 693 885
Net sales (TWD)
1 292 108 000
Net sales (USD)
39 661 255
Free-Float
50.78 %
Free-Float capitalization (TWD)
1 550 116 587
Free-Float capitalization (USD)
47 580 829
Average Daily Capital Traded
0.16%
Highs and lows
1 week
15.40
18.55
1 month
15.4018.55
Current year
15.4021.85
1 year
15.4024.90
3 years
15.4034.10
5 years
15.4062.56
10 years
12.91119.85
Indicators
Moving average 5 days
16.47
Moving average 20 days
16.93
Moving average 50 days
17.96
Moving average 100 days
19.40
Price spread / (MMA5)
-6.95%
Price spread / (MMA20)
-4.35%
Price spread / (MMA50)
+1.47%
Price spread / (MMA100)
+9.60%
STIM
RSI 9 days
66.21
RSI 14 days
57.76
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.43% | +11.32% | -18.62% | -25.32% | 93.69M | ||
| +2.35% | +3.23% | +12.24% | -9.02% | 6.7B | ||
| -0.12% | +2.52% | +4.92% | +46.73% | 3.55B | ||
| -0.75% | +3.11% | +9.64% | +30.92% | 2.38B | ||
| -0.51% | -0.57% | +20.29% | +191.06% | 2.31B | ||
| +0.33% | +0.84% | -6.53% | +4.34% | 1.97B | ||
| +0.03% | +2.26% | +13.43% | +2.02% | 1.85B | ||
| -1.42% | +4.65% | +5.33% | +77.45% | 1.78B | ||
| -0.60% | +4.76% | +22.32% | +30.77% | 1.68B | ||
| -0.18% | -0.90% | +29.04% | +132.49% | 1.64B | ||
| +1.22% | -4.61% | +20.11% | +27.67% | 1.24B | ||
| +0.22% | +2.04% | -10.71% | -19.93% | 1.16B | ||
| +1.87% | +2.46% | -2.88% | -6.71% | 1.11B | ||
| +0.75% | +0.75% | -15.64% | -14.58% | 1.09B | ||
| +9.91% | +8.65% | +9.81% | +65.59% | 1.13B | ||
| -2.19% | +2.55% | +20.09% | +219.23% | 986M | ||
| Average | +0.77% | +2.48% | +7.05% | +47.04% | ||
| Weighted average by Cap. | +0.75% | +2.08% | +9.69% | +42.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.62% | ||
| 2023 | -19.14% | ||
| 2022 | +15.70% | ||
| 2021 | -20.24% | ||
| 2020 | -35.03% | ||
| 2019 | +31.67% | ||
| 2018 | -13.36% | ||
| 2017 | -44.11% | ||
| 2016 | -12.88% | ||
| 2015 | +446.76% | ||
| 2014 | +13.99% | ||
| 2013 | +37.09% | ||
| 2012 | +163.08% | ||
| 2011 | -50.54% | ||
| 2010 | +75.14% | ||
| 2009 | +57.53% | ||
| 2008 | -11.53% | ||
| 2007 | -20.83% | ||
| 2006 | -40.91% | ||
| 2005 | +9.81% | ||
| 2004 | 0.00% |
- Stock Market
- Equities
- 4426 Stock
- Quotes Li Cheng Enterprise Co., Ltd.
