Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.192 HKD | +1.05% | +2.13% | -45.92% |
Mar. 27 | Lianhua Supermarket Holdings Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Mar. 01 | Lianhua Supermarket to Widen Loss in 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 0.2 $ | 0.189 $ | 0.19 $ | 0.192 $ |
Volume | 6 800 | 60 000 | 60 000 | 0 |
Change | +0.50% | -5.50% | +0.53% | +1.05% |
Opening | 0.19 | 0.18 | 0.19 | 0.19 |
High | 0.20 | 0.18 | 0.23 | 0.19 |
Low | 0.19 | 0.18 | 0.19 | 0.19 |
Performance
1 day | +1.05% | ||
1 week | +2.13% | ||
Current month | -6.34% | ||
1 month | -8.57% | ||
3 months | -41.82% | ||
6 months | -47.40% | ||
Current year | -45.92% | ||
1 year | -57.33% | ||
3 years | -82.39% | ||
5 years | -87.20% | ||
10 years | -95.71% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Supermarkets & Convenience Stores
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.05% | +2.13% | -45.92% | -57.33% | 27.46M | ||
+3.46% | -0.21% | -7.21% | +19.30% | 38.45B | ||
-2.23% | -3.04% | +11.52% | +30.06% | 35.53B | ||
-0.51% | +2.20% | +9.36% | +1.87% | 33.86B | ||
+0.79% | +0.69% | +9.52% | +7.55% | 20.2B | ||
+0.61% | +2.31% | +1.92% | -11.05% | 14.29B | ||
+2.15% | +7.03% | -17.40% | -15.80% | 12.77B | ||
+0.71% | +3.10% | +16.48% | +40.86% | 11.85B | ||
+0.15% | -.--% | -.--% | -.--% | 11.82B | ||
+1.43% | +1.02% | -3.89% | -15.66% | 11.75B | ||
+5.19% | +4.65% | -16.41% | -10.07% | 9.33B | ||
+1.87% | +1.00% | -13.62% | -4.63% | 7.62B | ||
-3.07% | +1.43% | -3.07% | 0.00% | 7.27B | ||
-0.22% | +10.52% | +25.88% | +21.39% | 7.21B | ||
+3.10% | +7.32% | -9.66% | +11.92% | 7.18B | ||
+0.88% | -2.90% | -10.43% | -23.00% | 6.88B | ||
Average | +0.96% | +2.20% | -3.31% | -0.29% | ||
Weighted average by Cap. | +0.77% | +1.52% | +1.53% | +8.12% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -45.92% | ||
2023 | -20.22% | ||
2022 | -45.06% | ||
2021 | -43.75% | ||
2020 | +7.46% | ||
2019 | +11.67% | ||
2018 | -57.75% | ||
2017 | -6.89% | ||
2016 | -9.76% | ||
2015 | -13.11% | ||
2014 | -35.17% | ||
2013 | -19.14% | ||
2012 | -25.28% | ||
2011 | -51.89% | ||
2010 | +58.76% | ||
2009 | +143.24% | ||
2008 | -8.38% | ||
2007 | +12.90% | ||
2006 | +28.28% | ||
2005 | -23.68% | ||
2004 | +15.85% | ||
2003 | +92.94% |
- Stock Market
- Equities
- 980 Stock
- Quotes Lianhua Supermarket Holdings Co., Ltd.