LIAONING SHENHUA HOLDINGS CO.,LTD Quotes Liaoning Shenhua Holdings Co.,Ltd
Equities
600653
CNE0000001X2
Auto Vehicles, Parts & Service Retailers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.47 CNY | +5.00% |
|
+3.52% | -20.54% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 1.41 ¥ | 1.43 ¥ | 1.41 ¥ | 1.4 ¥ | 1.47 ¥ |
| Volume | 6 233 093 | 4 932 957 | 10 592 980 | 13 037 890 | 19 085 010 |
| Change | -0.70% | +1.42% | -1.40% | -0.71% | +5.00% |
| Opening | 1.42 | 1.42 | 1.43 | 1.42 | 1.40 |
| High | 1.43 | 1.44 | 1.44 | 1.42 | 1.47 |
| Low | 1.41 | 1.41 | 1.41 | 1.40 | 1.39 |
Performance
| 1 day | +5.00% | ||
| 1 week | +3.52% | ||
| Current month | -11.45% | ||
| 1 month | -11.45% | ||
| 3 months | -16.48% | ||
| 6 months | -23.04% | ||
| Current year | -20.54% | ||
| 1 year | -18.33% | ||
| 3 years | -11.45% | ||
| 5 years | -39.00% | ||
| 10 years | -46.55% |
Volumes
marketsDaily volume
19 085 010
Avg. Volume 20 sessions
12 250 755
Avg. Volume 20 sessions CNY
18 008 609.85
Avg. Volume 20 sessions USD
2 487 313.18
Record volume 1
524 717 500
Record volume 2
417 799 500
Record volume 3
397 031 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
2 722 595 708
Capitalization (USD)
376 039 474
Net sales (CNY)
5 140 865 960
Net sales (USD)
710 046 125
Number of employees
1 428
Sales / Employee (CNY)
3 600 046
Sales / Employee (USD)
497 231
Free-Float
74.49 %
Free-Float capitalization (CNY)
2 028 190 719
Free-Float capitalization (USD)
280 129 646
Average Daily Capital Traded
0.66%
Highs and lows
1 week
1.39
1.47
1 month
1.391.73
Current year
1.241.93
1 year
1.242.26
3 years
1.243.49
5 years
1.243.49
10 years
1.2411.98
Indicators
Moving average 5 days
1.42
Moving average 20 days
1.55
Moving average 50 days
1.59
Moving average 100 days
1.70
Price spread / (MMA5)
-3.40%
Price spread / (MMA20)
+5.44%
Price spread / (MMA50)
+8.16%
Price spread / (MMA100)
+15.65%
STIM
RSI 9 days
44.46
RSI 14 days
42.11
Sector Comparison - Other Auto Vehicles, Parts & Service Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.00% | +3.52% | -20.54% | -18.33% | 376M | ||
| +0.79% | +0.79% | +15.88% | +20.23% | 11.5B | ||
| -0.16% | +4.27% | -3.20% | +12.12% | 10.43B | ||
| +2.13% | +1.80% | -12.27% | -4.02% | 10.4B | ||
| -2.62% | +7.03% | +10.15% | +25.61% | 6.84B | ||
| -1.58% | +0.74% | -2.89% | +12.93% | 4.48B | ||
| -1.61% | +10.03% | -21.31% | -55.72% | 4.42B | ||
| -0.94% | -4.08% | -7.91% | +30.82% | 3.63B | ||
| 0.00% | +13.85% | -22.78% | - | 2.39B | ||
| -3.10% | +22.31% | +7.40% | +35.60% | 2.11B | ||
| -0.63% | -3.22% | -12.78% | -10.99% | 2.09B | ||
| -5.72% | -8.31% | +13.81% | +138.97% | 2.04B | ||
| +0.43% | +3.55% | +9.43% | +17.32% | 1.43B | ||
| +0.20% | -2.29% | -16.99% | -18.31% | 1.23B | ||
| -1.26% | -7.55% | -19.35% | -5.40% | 967M | ||
| +0.29% | -0.58% | +7.58% | +2.71% | 883M | ||
| Average | -0.55% | +3.53% | -4.73% | +12.24% | ||
| Weighted average by Cap. | -0.36% | +3.73% | -1.67% | +11.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.54% | ||
| 2023 | -2.12% | ||
| 2022 | -4.06% | ||
| 2021 | +8.84% | ||
| 2020 | -11.27% | ||
| 2019 | +7.94% | ||
| 2018 | -29.48% | ||
| 2017 | -32.49% | ||
| 2016 | -26.89% | ||
| 2015 | +49.18% | ||
| 2014 | +46.18% | ||
| 2013 | -1.97% | ||
| 2012 | +2.83% | ||
| 2011 | -27.35% | ||
| 2010 | -23.77% | ||
| 2009 | +120.25% | ||
| 2008 | -60.36% | ||
| 2007 | +106.40% | ||
| 2006 | +100.68% | ||
| 2005 | -44.78% | ||
| 2004 | -24.08% | ||
| 2003 | +5.69% | ||
| 2002 | -8.91% | ||
| 2001 | -22.54% | ||
| 2000 | +37.53% | ||
| 1999 | +67.36% | ||
| 1998 | -16.41% | ||
| 1997 | +12.77% | ||
| 1996 | +160.82% | ||
| 1995 | -8.11% |
- Stock Market
- Equities
- 600653 Stock
- Quotes Liaoning Shenhua Holdings Co.,Ltd
